BNP Paribas Knock-Out EUR/USD
16,450 EUR +0,24 % (+0,040)
BNP Paribas Knock-Out EUR/USD
WKN PD525Q | ISIN DE000PD525Q1 | Zertifikat
11.06.24 08:20
Bid: 16,410 EUR
Size: 50.000
|
Ask: 16,420 EUR
Size: 50.000
16,450 EUR
+0,24 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:21:08 | 0 | 17,460 |
| 28.05.24 12:21:06 | 0 | 17,400 |
| 28.05.24 11:21:07 | 0 | 17,360 |
| 28.05.24 10:20:58 | 0 | 17,380 |
| 28.05.24 09:20:58 | 0 | 17,390 |
| 28.05.24 08:20:56 | 0 | 17,420 |
| 27.05.24 21:20:34 | 0 | 17,270 |
| 27.05.24 20:20:51 | 0 | 17,280 |
| 27.05.24 19:20:51 | 0 | 17,290 |
| 27.05.24 18:20:52 | 0 | 17,300 |
| 27.05.24 17:20:11 | 0 | 17,270 |
| 27.05.24 16:21:03 | 0 | 17,230 |
| 27.05.24 15:21:02 | 0 | 17,180 |
| 27.05.24 14:21:05 | 0 | 17,200 |
| 27.05.24 13:21:05 | 0 | 17,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:21:09 | 0 | 17,250 |
| 27.05.24 11:21:03 | 0 | 17,220 |
| 27.05.24 10:20:58 | 0 | 17,200 |
| 27.05.24 09:20:58 | 0 | 17,210 |
| 27.05.24 08:20:54 | 0 | 17,170 |
| 24.05.24 21:20:36 | 0 | 17,230 |
| 24.05.24 20:20:54 | 0 | 17,250 |
| 24.05.24 19:20:58 | 0 | 17,240 |
| 24.05.24 18:20:52 | 0 | 17,250 |
| 24.05.24 17:20:16 | 0 | 17,240 |
| 24.05.24 16:21:06 | 0 | 17,190 |
| 24.05.24 15:21:07 | 0 | 17,220 |
| 24.05.24 14:21:11 | 0 | 17,160 |
| 24.05.24 13:21:09 | 0 | 17,120 |
| 24.05.24 12:21:06 | 0 | 17,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:21:04 | 0 | 17,060 |
| 24.05.24 10:20:52 | 0 | 17,000 |
| 24.05.24 09:20:58 | 0 | 16,970 |
| 24.05.24 08:20:56 | 0 | 16,930 |
| 23.05.24 21:20:40 | 0 | 16,930 |
| 23.05.24 20:20:59 | 0 | 16,930 |
| 23.05.24 19:21:00 | 0 | 16,980 |
| 23.05.24 18:20:57 | 0 | 17,060 |
| 23.05.24 17:20:13 | 0 | 17,060 |
| 23.05.24 16:21:09 | 0 | 17,100 |
| 23.05.24 15:21:05 | 0 | 17,300 |
| 23.05.24 14:21:12 | 0 | 17,250 |
| 23.05.24 13:21:09 | 0 | 17,200 |
| 23.05.24 12:21:08 | 0 | 17,200 |
| 23.05.24 11:21:13 | 0 | 17,140 |