BNP Paribas Knock-Out EUR/USD
16,410 EUR -1,97 % (-0,330)
BNP Paribas Knock-Out EUR/USD
WKN PD525Q | ISIN DE000PD525Q1 | Zertifikat
10.06.24 21:20
Bid: 16,410 EUR
Size: 50.000
|
Ask: 16,420 EUR
Size: 50.000
16,410 EUR
-1,97 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:21:03 | 0 | 17,340 |
| 31.05.24 14:21:09 | 0 | 17,200 |
| 31.05.24 13:21:08 | 0 | 17,180 |
| 31.05.24 12:21:06 | 0 | 17,150 |
| 31.05.24 11:21:06 | 0 | 17,090 |
| 31.05.24 10:20:58 | 0 | 16,990 |
| 31.05.24 09:21:00 | 0 | 16,970 |
| 31.05.24 08:20:56 | 0 | 16,900 |
| 30.05.24 21:20:37 | 0 | 17,070 |
| 30.05.24 20:20:52 | 0 | 17,080 |
| 30.05.24 19:20:56 | 0 | 17,110 |
| 30.05.24 18:20:52 | 0 | 17,100 |
| 30.05.24 17:20:11 | 0 | 17,100 |
| 30.05.24 16:21:07 | 0 | 17,060 |
| 30.05.24 15:21:06 | 0 | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:21:11 | 0 | 16,900 |
| 30.05.24 13:21:07 | 0 | 16,920 |
| 30.05.24 12:21:06 | 0 | 16,880 |
| 30.05.24 11:21:08 | 0 | 16,900 |
| 30.05.24 10:20:57 | 0 | 16,850 |
| 30.05.24 09:20:57 | 0 | 16,770 |
| 30.05.24 08:20:54 | 0 | 16,730 |
| 29.05.24 21:20:39 | 0 | 16,840 |
| 29.05.24 20:20:57 | 0 | 16,890 |
| 29.05.24 19:20:58 | 0 | 16,890 |
| 29.05.24 18:20:57 | 0 | 16,900 |
| 29.05.24 17:20:17 | 0 | 16,900 |
| 29.05.24 16:21:09 | 0 | 17,060 |
| 29.05.24 15:21:07 | 0 | 17,070 |
| 29.05.24 14:21:09 | 0 | 17,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:21:10 | 0 | 17,090 |
| 29.05.24 12:21:05 | 0 | 17,160 |
| 29.05.24 11:21:03 | 0 | 17,140 |
| 29.05.24 10:21:00 | 0 | 17,110 |
| 29.05.24 09:20:59 | 0 | 17,240 |
| 29.05.24 08:20:58 | 0 | 17,150 |
| 28.05.24 21:20:38 | 0 | 17,260 |
| 28.05.24 20:20:55 | 0 | 17,290 |
| 28.05.24 19:20:56 | 0 | 17,380 |
| 28.05.24 18:20:53 | 0 | 17,360 |
| 28.05.24 17:20:13 | 0 | 17,380 |
| 28.05.24 16:21:03 | 0 | 17,330 |
| 28.05.24 15:21:05 | 0 | 17,430 |
| 28.05.24 14:21:07 | 0 | 17,430 |
| 28.05.24 13:21:08 | 0 | 17,460 |