BNP Paribas Knock-Out EUR/USD
17,520 EUR +2,46 % (+0,420)
BNP Paribas Knock-Out EUR/USD
WKN PD525Q | ISIN DE000PD525Q1 | Zertifikat
15.05.24 19:20
Bid: 17,530 EUR
Size: 50.000
|
Ask: 17,540 EUR
Size: 50.000
17,520 EUR
+2,46 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:57 | 0 | 17,520 |
| 18:20:57 | 0 | 17,420 |
| 17:20:12 | 0 | 17,430 |
| 16:21:06 | 0 | 17,290 |
| 15:21:02 | 0 | 17,360 |
| 14:21:09 | 0 | 17,190 |
| 13:21:11 | 0 | 17,150 |
| 12:21:06 | 0 | 17,160 |
| 11:21:10 | 0 | 17,150 |
| 10:20:59 | 0 | 17,170 |
| 09:21:00 | 0 | 17,150 |
| 08:20:57 | 0 | 17,110 |
| 14.05.24 21:20:38 | 0 | 17,100 |
| 14.05.24 20:20:58 | 0 | 17,100 |
| 14.05.24 19:20:58 | 0 | 17,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:56 | 0 | 17,070 |
| 14.05.24 17:20:11 | 0 | 17,090 |
| 14.05.24 16:21:10 | 0 | 17,030 |
| 14.05.24 15:21:02 | 0 | 17,080 |
| 14.05.24 14:21:08 | 0 | 16,930 |
| 14.05.24 13:21:07 | 0 | 16,930 |
| 14.05.24 12:21:09 | 0 | 16,900 |
| 14.05.24 11:21:07 | 0 | 16,880 |
| 14.05.24 10:20:58 | 0 | 16,780 |
| 14.05.24 09:20:54 | 0 | 16,850 |
| 14.05.24 08:20:58 | 0 | 16,830 |
| 13.05.24 21:20:37 | 0 | 16,870 |
| 13.05.24 20:20:51 | 0 | 16,880 |
| 13.05.24 19:20:54 | 0 | 16,870 |
| 13.05.24 18:20:56 | 0 | 16,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:12 | 0 | 16,900 |
| 13.05.24 16:21:04 | 0 | 16,960 |
| 13.05.24 15:21:02 | 0 | 16,970 |
| 13.05.24 14:21:06 | 0 | 16,920 |
| 13.05.24 13:21:05 | 0 | 16,830 |
| 13.05.24 12:21:05 | 0 | 16,840 |
| 13.05.24 11:21:09 | 0 | 16,840 |
| 13.05.24 10:21:00 | 0 | 16,780 |
| 13.05.24 09:20:57 | 0 | 16,750 |
| 13.05.24 08:20:55 | 0 | 16,750 |
| 10.05.24 21:20:35 | 0 | 16,790 |
| 10.05.24 20:20:57 | 0 | 16,760 |
| 10.05.24 19:20:55 | 0 | 16,780 |
| 10.05.24 18:20:56 | 0 | 16,760 |
| 10.05.24 17:20:11 | 0 | 16,740 |