BNP Paribas Knock-Out EUR/USD
19,620 EUR -3,30 % (-0,670)
BNP Paribas Knock-Out EUR/USD
WKN PD5RBG | ISIN DE000PD5RBG5 | Zertifikat
07.06.24 21:20
Bid: 19,610 EUR
Size: 50.000
|
Ask: 19,620 EUR
Size: 50.000
19,620 EUR
-3,30 %
(-0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:20:54 | 0 | 20,240 |
| 04.06.24 17:20:15 | 0 | 20,200 |
| 04.06.24 16:21:09 | 0 | 20,150 |
| 04.06.24 15:21:10 | 0 | 20,110 |
| 04.06.24 14:21:10 | 0 | 20,130 |
| 04.06.24 13:21:09 | 0 | 20,140 |
| 04.06.24 12:21:08 | 0 | 20,140 |
| 04.06.24 11:21:11 | 0 | 20,190 |
| 04.06.24 10:21:05 | 0 | 20,280 |
| 04.06.24 09:21:00 | 0 | 20,310 |
| 04.06.24 08:20:56 | 0 | 20,370 |
| 03.06.24 21:20:37 | 0 | 20,360 |
| 03.06.24 20:20:55 | 0 | 20,300 |
| 03.06.24 19:20:56 | 0 | 20,280 |
| 03.06.24 18:20:55 | 0 | 20,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:20:12 | 0 | 20,250 |
| 03.06.24 16:21:12 | 0 | 20,200 |
| 03.06.24 15:21:05 | 0 | 19,990 |
| 03.06.24 14:21:10 | 0 | 19,980 |
| 03.06.24 13:21:07 | 0 | 19,960 |
| 03.06.24 12:21:09 | 0 | 19,890 |
| 03.06.24 11:21:07 | 0 | 19,910 |
| 03.06.24 10:21:03 | 0 | 19,900 |
| 03.06.24 09:21:04 | 0 | 20,010 |
| 03.06.24 08:20:56 | 0 | 20,000 |
| 31.05.24 21:20:36 | 0 | 19,980 |
| 31.05.24 20:20:53 | 0 | 20,020 |
| 31.05.24 19:20:55 | 0 | 20,020 |
| 31.05.24 18:20:55 | 0 | 20,000 |
| 31.05.24 17:20:15 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:21:08 | 0 | 20,200 |
| 31.05.24 15:21:04 | 0 | 20,190 |
| 31.05.24 14:21:08 | 0 | 20,060 |
| 31.05.24 13:21:10 | 0 | 20,040 |
| 31.05.24 12:21:08 | 0 | 20,010 |
| 31.05.24 11:21:07 | 0 | 19,950 |
| 31.05.24 10:21:00 | 0 | 19,860 |
| 31.05.24 09:20:55 | 0 | 19,840 |
| 31.05.24 08:20:56 | 0 | 19,770 |
| 30.05.24 21:20:37 | 0 | 19,940 |
| 30.05.24 20:20:54 | 0 | 19,950 |
| 30.05.24 19:20:56 | 0 | 19,970 |
| 30.05.24 18:20:53 | 0 | 19,970 |
| 30.05.24 17:20:12 | 0 | 19,960 |
| 30.05.24 16:21:06 | 0 | 19,930 |