BNP Paribas Knock-Out EUR/USD
19,980 EUR +1,16 % (+0,230)
BNP Paribas Knock-Out EUR/USD
WKN PD5RBG | ISIN DE000PD5RBG5 | Zertifikat
14.05.24 21:20
Bid: 19,980 EUR
Size: 50.000
|
Ask: 19,990 EUR
Size: 50.000
19,980 EUR
+1,16 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:38 | 0 | 19,980 |
| 20:20:52 | 0 | 19,980 |
| 19:20:58 | 0 | 19,960 |
| 18:20:55 | 0 | 19,950 |
| 17:20:12 | 0 | 19,960 |
| 16:21:09 | 0 | 19,910 |
| 15:21:04 | 0 | 19,960 |
| 14:21:07 | 0 | 19,810 |
| 13:21:11 | 0 | 19,800 |
| 12:21:14 | 0 | 19,780 |
| 11:21:06 | 0 | 19,760 |
| 10:21:00 | 0 | 19,670 |
| 09:20:57 | 0 | 19,730 |
| 08:20:56 | 0 | 19,720 |
| 13.05.24 21:20:39 | 0 | 19,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:57 | 0 | 19,760 |
| 13.05.24 19:20:53 | 0 | 19,760 |
| 13.05.24 18:20:58 | 0 | 19,810 |
| 13.05.24 17:20:14 | 0 | 19,780 |
| 13.05.24 16:21:03 | 0 | 19,840 |
| 13.05.24 15:21:04 | 0 | 19,850 |
| 13.05.24 14:21:09 | 0 | 19,800 |
| 13.05.24 13:21:06 | 0 | 19,710 |
| 13.05.24 12:21:08 | 0 | 19,720 |
| 13.05.24 11:21:12 | 0 | 19,720 |
| 13.05.24 10:20:59 | 0 | 19,660 |
| 13.05.24 09:20:58 | 0 | 19,630 |
| 13.05.24 08:20:56 | 0 | 19,630 |
| 10.05.24 21:20:41 | 0 | 19,670 |
| 10.05.24 20:20:58 | 0 | 19,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:20:57 | 0 | 19,670 |
| 10.05.24 18:20:55 | 0 | 19,650 |
| 10.05.24 17:20:12 | 0 | 19,630 |
| 10.05.24 16:21:07 | 0 | 19,620 |
| 10.05.24 15:21:04 | 0 | 19,680 |
| 10.05.24 14:21:11 | 0 | 19,720 |
| 10.05.24 13:21:10 | 0 | 19,700 |
| 10.05.24 12:21:10 | 0 | 19,700 |
| 10.05.24 11:21:12 | 0 | 19,740 |
| 10.05.24 10:21:01 | 0 | 19,750 |
| 10.05.24 09:21:01 | 0 | 19,700 |
| 10.05.24 08:20:58 | 0 | 19,700 |
| 09.05.24 21:20:38 | 0 | 19,720 |
| 09.05.24 20:20:45 | 0 | 19,690 |
| 09.05.24 19:20:58 | 0 | 19,690 |