BNP Paribas Knock-Out EUR/USD
19,620 EUR -3,30 % (-0,670)
BNP Paribas Knock-Out EUR/USD
WKN PD5RBG | ISIN DE000PD5RBG5 | Zertifikat
07.06.24 21:20
Bid: 19,610 EUR
Size: 50.000
|
Ask: 19,620 EUR
Size: 50.000
19,620 EUR
-3,30 %
(-0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:38 | 0 | 19,620 |
| 07.06.24 20:20:56 | 0 | 19,620 |
| 07.06.24 19:20:53 | 0 | 19,610 |
| 07.06.24 18:20:54 | 0 | 19,640 |
| 07.06.24 17:20:16 | 0 | 19,650 |
| 07.06.24 16:21:09 | 0 | 19,740 |
| 07.06.24 15:21:10 | 0 | 19,820 |
| 07.06.24 14:21:13 | 0 | 20,300 |
| 07.06.24 13:21:07 | 0 | 20,270 |
| 07.06.24 12:21:07 | 0 | 20,270 |
| 07.06.24 11:21:13 | 0 | 20,260 |
| 07.06.24 10:20:56 | 0 | 20,240 |
| 07.06.24 09:20:56 | 0 | 20,280 |
| 07.06.24 08:20:54 | 0 | 20,250 |
| 06.06.24 21:20:33 | 0 | 20,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:56 | 0 | 20,250 |
| 06.06.24 19:20:53 | 0 | 20,220 |
| 06.06.24 18:20:52 | 0 | 20,230 |
| 06.06.24 17:20:15 | 0 | 20,200 |
| 06.06.24 16:21:01 | 0 | 20,180 |
| 06.06.24 15:21:03 | 0 | 20,170 |
| 06.06.24 14:21:11 | 0 | 20,200 |
| 06.06.24 13:21:10 | 0 | 20,130 |
| 06.06.24 12:21:05 | 0 | 20,200 |
| 06.06.24 11:21:12 | 0 | 20,180 |
| 06.06.24 10:20:58 | 0 | 20,160 |
| 06.06.24 09:20:58 | 0 | 20,210 |
| 06.06.24 08:20:56 | 0 | 20,200 |
| 05.06.24 21:20:37 | 0 | 20,160 |
| 05.06.24 20:20:54 | 0 | 20,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:20:57 | 0 | 20,080 |
| 05.06.24 18:20:53 | 0 | 20,060 |
| 05.06.24 17:20:13 | 0 | 20,100 |
| 05.06.24 16:21:09 | 0 | 20,140 |
| 05.06.24 15:21:05 | 0 | 20,240 |
| 05.06.24 14:21:10 | 0 | 20,160 |
| 05.06.24 13:21:09 | 0 | 20,080 |
| 05.06.24 12:21:06 | 0 | 20,140 |
| 05.06.24 11:21:09 | 0 | 20,170 |
| 05.06.24 10:20:59 | 0 | 20,160 |
| 05.06.24 09:20:59 | 0 | 20,180 |
| 05.06.24 08:20:58 | 0 | 20,150 |
| 04.06.24 21:20:36 | 0 | 20,240 |
| 04.06.24 20:20:55 | 0 | 20,240 |
| 04.06.24 19:20:54 | 0 | 20,240 |