BNP Paribas Knock-Out EUR/USD
14,990 EUR +0,20 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD5QXE | ISIN DE000PD5QXE6 | Zertifikat
17.05.24 21:20
Bid: 14,970 EUR
Size: 50.000
|
Ask: 14,980 EUR
Size: 50.000
14,990 EUR
+0,20 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:21:18 | 0 | 13,780 |
| 30.04.24 08:21:15 | 0 | 13,680 |
| 29.04.24 21:20:53 | 0 | 13,910 |
| 29.04.24 20:21:08 | 0 | 13,940 |
| 29.04.24 19:21:13 | 0 | 13,990 |
| 29.04.24 18:21:11 | 0 | 13,960 |
| 29.04.24 17:20:15 | 0 | 13,910 |
| 29.04.24 16:21:21 | 0 | 13,810 |
| 29.04.24 15:21:18 | 0 | 13,790 |
| 29.04.24 14:21:22 | 0 | 13,940 |
| 29.04.24 13:21:22 | 0 | 13,930 |
| 29.04.24 12:21:19 | 0 | 13,890 |
| 29.04.24 11:21:19 | 0 | 13,780 |
| 29.04.24 10:21:17 | 0 | 13,900 |
| 29.04.24 09:21:15 | 0 | 13,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:21:14 | 0 | 13,970 |
| 26.04.24 21:20:49 | 0 | 13,800 |
| 26.04.24 20:21:15 | 0 | 13,780 |
| 26.04.24 19:21:14 | 0 | 13,740 |
| 26.04.24 18:21:12 | 0 | 13,720 |
| 26.04.24 17:20:15 | 0 | 13,600 |
| 26.04.24 16:21:23 | 0 | 13,770 |
| 26.04.24 15:21:23 | 0 | 13,900 |
| 26.04.24 14:21:23 | 0 | 13,940 |
| 26.04.24 13:21:30 | 0 | 14,060 |
| 26.04.24 12:21:26 | 0 | 14,080 |
| 26.04.24 11:21:30 | 0 | 14,100 |
| 26.04.24 10:21:18 | 0 | 14,110 |
| 26.04.24 09:21:18 | 0 | 14,020 |
| 26.04.24 08:21:15 | 0 | 14,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:20:52 | 0 | 14,060 |
| 25.04.24 20:21:09 | 0 | 14,030 |
| 25.04.24 19:21:15 | 0 | 14,080 |
| 25.04.24 18:21:14 | 0 | 13,930 |
| 25.04.24 17:20:24 | 0 | 13,910 |
| 25.04.24 16:21:25 | 0 | 13,900 |
| 25.04.24 15:21:27 | 0 | 13,690 |
| 25.04.24 14:21:25 | 0 | 13,940 |
| 25.04.24 13:21:27 | 0 | 14,000 |
| 25.04.24 12:21:21 | 0 | 14,030 |
| 25.04.24 11:21:23 | 0 | 14,000 |
| 25.04.24 10:21:21 | 0 | 14,000 |
| 25.04.24 09:21:17 | 0 | 13,910 |
| 25.04.24 08:21:17 | 0 | 13,950 |
| 24.04.24 21:20:51 | 0 | 13,830 |