BNP Paribas Knock-Out EUR/USD
14,500 EUR -1,96 % (-0,290)
BNP Paribas Knock-Out EUR/USD
WKN PD5QXE | ISIN DE000PD5QXE6 | Zertifikat
22.05.24 21:20
Bid: 14,530 EUR
Size: 50.000
|
Ask: 14,540 EUR
Size: 50.000
14,500 EUR
-1,96 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:21:26 | 0 | 13,950 |
| 09.05.24 11:21:26 | 0 | 13,900 |
| 09.05.24 10:21:18 | 0 | 13,930 |
| 09.05.24 09:21:11 | 0 | 13,990 |
| 09.05.24 08:21:16 | 0 | 14,000 |
| 08.05.24 21:20:50 | 0 | 14,040 |
| 08.05.24 20:21:13 | 0 | 14,030 |
| 08.05.24 19:21:13 | 0 | 14,040 |
| 08.05.24 18:21:13 | 0 | 14,100 |
| 08.05.24 17:20:14 | 0 | 14,050 |
| 08.05.24 16:21:18 | 0 | 14,090 |
| 08.05.24 15:21:22 | 0 | 14,070 |
| 08.05.24 14:21:23 | 0 | 14,030 |
| 08.05.24 13:21:24 | 0 | 14,070 |
| 08.05.24 12:21:21 | 0 | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:21:25 | 0 | 14,070 |
| 08.05.24 10:21:17 | 0 | 13,990 |
| 08.05.24 09:21:20 | 0 | 14,040 |
| 08.05.24 08:21:14 | 0 | 14,060 |
| 07.05.24 21:20:50 | 0 | 14,120 |
| 07.05.24 20:21:10 | 0 | 14,110 |
| 07.05.24 19:21:14 | 0 | 14,160 |
| 07.05.24 18:21:11 | 0 | 14,290 |
| 07.05.24 17:20:14 | 0 | 14,310 |
| 07.05.24 16:21:20 | 0 | 14,300 |
| 07.05.24 15:21:18 | 0 | 14,320 |
| 07.05.24 14:21:29 | 0 | 14,270 |
| 07.05.24 13:21:21 | 0 | 14,220 |
| 07.05.24 12:21:23 | 0 | 14,210 |
| 07.05.24 11:21:24 | 0 | 14,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:21:22 | 0 | 14,170 |
| 07.05.24 09:21:21 | 0 | 14,210 |
| 07.05.24 08:21:12 | 0 | 14,150 |
| 06.05.24 21:20:48 | 0 | 14,260 |
| 06.05.24 20:21:12 | 0 | 14,290 |
| 06.05.24 19:21:13 | 0 | 14,300 |
| 06.05.24 18:21:12 | 0 | 14,280 |
| 06.05.24 17:20:14 | 0 | 14,310 |
| 06.05.24 16:21:17 | 0 | 14,380 |
| 06.05.24 15:21:21 | 0 | 14,370 |
| 06.05.24 14:21:22 | 0 | 14,340 |
| 06.05.24 13:21:25 | 0 | 14,280 |
| 06.05.24 12:21:24 | 0 | 14,270 |
| 06.05.24 11:21:26 | 0 | 14,270 |
| 06.05.24 10:21:14 | 0 | 14,280 |