BNP Paribas Knock-Out EUR/USD
14,270 EUR +2,29 % (+0,320)
BNP Paribas Knock-Out EUR/USD
WKN PD5QXE | ISIN DE000PD5QXE6 | Zertifikat
03.05.24 21:20
Bid: 14,240 EUR
Size: 50.000
|
Ask: 14,250 EUR
Size: 50.000
14,270 EUR
+2,29 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:48 | 0 | 14,270 |
| 03.05.24 20:21:11 | 0 | 14,250 |
| 03.05.24 19:21:14 | 0 | 14,200 |
| 03.05.24 18:21:12 | 0 | 14,230 |
| 03.05.24 17:20:14 | 0 | 14,310 |
| 03.05.24 16:21:19 | 0 | 14,190 |
| 03.05.24 15:21:25 | 0 | 14,460 |
| 03.05.24 14:21:31 | 0 | 14,140 |
| 03.05.24 13:21:27 | 0 | 14,100 |
| 03.05.24 12:21:28 | 0 | 14,080 |
| 03.05.24 11:21:29 | 0 | 14,070 |
| 03.05.24 10:21:19 | 0 | 14,060 |
| 03.05.24 09:21:16 | 0 | 13,940 |
| 03.05.24 08:21:15 | 0 | 13,980 |
| 02.05.24 21:20:53 | 0 | 13,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:21:10 | 0 | 13,920 |
| 02.05.24 19:21:13 | 0 | 13,870 |
| 02.05.24 18:21:12 | 0 | 13,770 |
| 02.05.24 17:20:16 | 0 | 13,720 |
| 02.05.24 16:21:21 | 0 | 13,570 |
| 02.05.24 15:21:19 | 0 | 13,700 |
| 02.05.24 14:21:27 | 0 | 13,740 |
| 02.05.24 13:21:27 | 0 | 13,730 |
| 02.05.24 12:21:25 | 0 | 13,720 |
| 02.05.24 11:21:20 | 0 | 13,790 |
| 02.05.24 10:21:19 | 0 | 13,810 |
| 02.05.24 09:21:21 | 0 | 13,870 |
| 02.05.24 08:21:15 | 0 | 13,930 |
| 30.04.24 21:20:48 | 0 | 13,560 |
| 30.04.24 20:21:13 | 0 | 13,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:21:15 | 0 | 13,610 |
| 30.04.24 18:21:13 | 0 | 13,590 |
| 30.04.24 17:20:15 | 0 | 13,700 |
| 30.04.24 16:21:26 | 0 | 13,880 |
| 30.04.24 15:21:23 | 0 | 13,780 |
| 30.04.24 14:21:25 | 0 | 13,930 |
| 30.04.24 13:21:24 | 0 | 13,970 |
| 30.04.24 12:21:25 | 0 | 13,990 |
| 30.04.24 11:21:23 | 0 | 13,950 |
| 30.04.24 10:21:15 | 0 | 13,730 |
| 30.04.24 09:21:18 | 0 | 13,780 |
| 30.04.24 08:21:15 | 0 | 13,680 |
| 29.04.24 21:20:53 | 0 | 13,910 |
| 29.04.24 20:21:08 | 0 | 13,940 |
| 29.04.24 19:21:13 | 0 | 13,990 |