Soc. Generale Knock-Out EUR/USD
11,860 EUR +1,80 % (+0,210)
Soc. Generale Knock-Out EUR/USD
WKN SN0B2V | ISIN DE000SN0B2V0 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
11,860 EUR
+1,80 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:58:12 | 0 | 12,570 |
| 02.05.25 09:36:26 | 0 | 12,480 |
| 02.05.25 08:45:50 | 0 | 12,440 |
| 30.04.25 21:46:08 | 0 | 12,640 |
| 30.04.25 20:19:14 | 0 | 12,720 |
| 30.04.25 19:09:21 | 0 | 12,820 |
| 30.04.25 17:55:47 | 0 | 12,690 |
| 30.04.25 16:39:45 | 0 | 12,830 |
| 30.04.25 15:24:49 | 0 | 12,840 |
| 30.04.25 14:16:04 | 0 | 12,940 |
| 30.04.25 13:10:55 | 0 | 12,830 |
| 30.04.25 12:03:33 | 0 | 12,850 |
| 30.04.25 11:39:10 | 0 | 12,940 |
| 30.04.25 10:52:18 | 0 | 12,930 |
| 30.04.25 09:51:00 | 0 | 12,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:45:13 | 0 | 13,060 |
| 29.04.25 21:35:42 | 0 | 13,030 |
| 29.04.25 21:09:03 | 0 | 13,030 |
| 29.04.25 19:55:49 | 0 | 13,060 |
| 29.04.25 18:50:54 | 0 | 13,110 |
| 29.04.25 17:44:19 | 0 | 13,130 |
| 29.04.25 16:39:02 | 0 | 13,150 |
| 29.04.25 16:14:00 | 0 | 13,080 |
| 29.04.25 15:36:07 | 0 | 13,170 |
| 29.04.25 14:23:18 | 0 | 13,010 |
| 29.04.25 13:21:33 | 0 | 13,020 |
| 29.04.25 12:16:04 | 0 | 12,990 |
| 29.04.25 11:03:43 | 0 | 13,050 |
| 29.04.25 09:52:52 | 0 | 13,180 |
| 29.04.25 09:21:01 | 0 | 13,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:50:41 | 0 | 13,060 |
| 28.04.25 21:38:14 | 0 | 13,290 |
| 28.04.25 20:28:37 | 0 | 13,180 |
| 28.04.25 19:23:26 | 0 | 13,200 |
| 28.04.25 18:10:27 | 0 | 13,080 |
| 28.04.25 17:06:27 | 0 | 13,000 |
| 28.04.25 16:05:17 | 0 | 12,870 |
| 28.04.25 15:52:38 | 0 | 12,830 |
| 28.04.25 14:43:52 | 0 | 12,810 |
| 28.04.25 13:28:09 | 0 | 12,720 |
| 28.04.25 12:13:45 | 0 | 12,790 |
| 28.04.25 11:03:43 | 0 | 12,760 |
| 28.04.25 09:57:25 | 0 | 12,770 |
| 28.04.25 09:48:43 | 0 | 12,780 |
| 28.04.25 09:41:15 | 0 | 12,830 |