Soc. Generale Knock-Out EUR/USD
11,860 EUR +1,80 % (+0,210)
Soc. Generale Knock-Out EUR/USD
WKN SN0B2V | ISIN DE000SN0B2V0 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
11,860 EUR
+1,80 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:49:13 | 0 | 12,610 |
| 06.05.25 17:52:57 | 0 | 12,600 |
| 06.05.25 17:34:42 | 0 | 12,590 |
| 06.05.25 16:20:00 | 0 | 12,640 |
| 06.05.25 15:17:10 | 0 | 12,510 |
| 06.05.25 14:16:41 | 0 | 12,480 |
| 06.05.25 13:09:27 | 0 | 12,460 |
| 06.05.25 11:57:08 | 0 | 12,360 |
| 06.05.25 11:21:48 | 0 | 12,460 |
| 06.05.25 10:52:14 | 0 | 12,560 |
| 06.05.25 10:38:21 | 0 | 12,580 |
| 06.05.25 10:28:31 | 0 | 12,600 |
| 06.05.25 10:27:42 | 0 | 12,600 |
| 06.05.25 10:14:37 | 0 | 12,600 |
| 06.05.25 09:51:36 | 0 | 12,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:22:14 | 0 | 12,470 |
| 06.05.25 08:59:33 | 0 | 12,470 |
| 06.05.25 08:58:30 | 0 | 12,470 |
| 06.05.25 08:46:15 | 0 | 12,520 |
| 05.05.25 21:36:12 | 0 | 12,390 |
| 05.05.25 20:33:47 | 0 | 12,310 |
| 05.05.25 19:23:27 | 0 | 12,360 |
| 05.05.25 18:41:09 | 0 | 12,330 |
| 05.05.25 18:10:16 | 0 | 12,300 |
| 05.05.25 17:03:32 | 0 | 12,540 |
| 05.05.25 15:54:02 | 0 | 12,720 |
| 05.05.25 14:40:23 | 0 | 12,670 |
| 05.05.25 13:25:51 | 0 | 12,690 |
| 05.05.25 12:18:16 | 0 | 12,540 |
| 05.05.25 11:10:28 | 0 | 12,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:58:32 | 0 | 12,400 |
| 05.05.25 09:19:22 | 0 | 12,520 |
| 05.05.25 08:56:53 | 0 | 12,480 |
| 02.05.25 21:39:08 | 0 | 12,350 |
| 02.05.25 21:30:02 | 0 | 12,350 |
| 02.05.25 20:18:12 | 0 | 12,360 |
| 02.05.25 19:16:45 | 0 | 12,380 |
| 02.05.25 18:13:41 | 0 | 12,600 |
| 02.05.25 17:00:43 | 0 | 12,810 |
| 02.05.25 15:47:13 | 0 | 12,830 |
| 02.05.25 14:34:33 | 0 | 12,440 |
| 02.05.25 13:33:48 | 0 | 12,590 |
| 02.05.25 12:28:47 | 0 | 12,640 |
| 02.05.25 11:13:35 | 0 | 12,520 |
| 02.05.25 11:12:05 | 0 | 12,520 |