BNP Paribas Knock-Out DTE
4,560 EUR +9,35 % (+0,390)
BNP Paribas Knock-Out DTE
WKN PD46ZV | ISIN DE000PD46ZV3 | Zertifikat
31.05.24 21:50
Bid: 4,580 EUR
Size: 2.600
|
Ask: 4,630 EUR
Size: 2.600
4,560 EUR
+9,35 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:20:39 | 0 | 4,070 |
| 30.05.24 12:50:17 | 0 | 4,070 |
| 30.05.24 12:20:35 | 0 | 4,050 |
| 30.05.24 11:50:14 | 0 | 4,050 |
| 30.05.24 11:20:37 | 0 | 4,040 |
| 30.05.24 10:50:13 | 0 | 4,030 |
| 30.05.24 10:20:30 | 0 | 4,020 |
| 30.05.24 09:50:20 | 0 | 4,030 |
| 30.05.24 09:20:28 | 0 | 3,960 |
| 30.05.24 08:50:17 | 0 | 3,750 |
| 30.05.24 08:20:27 | 0 | 3,770 |
| 29.05.24 21:50:11 | 0 | 3,840 |
| 29.05.24 21:20:11 | 0 | 3,830 |
| 29.05.24 20:50:14 | 0 | 3,820 |
| 29.05.24 20:20:23 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:50:11 | 0 | 3,820 |
| 29.05.24 19:20:28 | 0 | 3,820 |
| 29.05.24 18:50:13 | 0 | 3,820 |
| 29.05.24 18:20:26 | 0 | 3,840 |
| 29.05.24 17:50:13 | 0 | 3,820 |
| 29.05.24 17:20:46 | 0 | 3,810 |
| 29.05.24 16:50:13 | 0 | 3,840 |
| 29.05.24 16:20:51 | 0 | 3,800 |
| 29.05.24 15:50:11 | 0 | 3,860 |
| 29.05.24 15:20:55 | 0 | 3,820 |
| 29.05.24 14:50:13 | 0 | 3,860 |
| 29.05.24 14:20:39 | 0 | 3,890 |
| 29.05.24 13:50:12 | 0 | 3,900 |
| 29.05.24 13:20:38 | 0 | 3,880 |
| 29.05.24 12:20:35 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:50:12 | 0 | 3,890 |
| 29.05.24 11:20:33 | 0 | 3,890 |
| 29.05.24 10:50:11 | 0 | 3,890 |
| 29.05.24 10:20:30 | 0 | 3,860 |
| 29.05.24 09:50:14 | 0 | 3,840 |
| 29.05.24 09:20:26 | 0 | 3,850 |
| 29.05.24 08:50:14 | 0 | 3,870 |
| 29.05.24 08:20:25 | 0 | 3,870 |
| 28.05.24 21:50:11 | 0 | 3,910 |
| 28.05.24 21:20:14 | 0 | 3,910 |
| 28.05.24 20:50:14 | 0 | 3,900 |
| 28.05.24 20:20:19 | 0 | 3,910 |
| 28.05.24 19:50:12 | 0 | 3,910 |
| 28.05.24 19:20:31 | 0 | 3,890 |
| 28.05.24 18:50:11 | 0 | 3,910 |