BNP Paribas Knock-Out DTE
4,560 EUR +9,35 % (+0,390)
BNP Paribas Knock-Out DTE
WKN PD46ZV | ISIN DE000PD46ZV3 | Zertifikat
31.05.24 21:50
Bid: 4,580 EUR
Size: 2.600
|
Ask: 4,630 EUR
Size: 2.600
4,560 EUR
+9,35 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:11 | 0 | 4,560 |
| 31.05.24 21:20:11 | 0 | 4,510 |
| 31.05.24 20:50:13 | 0 | 4,530 |
| 31.05.24 20:20:24 | 0 | 4,500 |
| 31.05.24 19:50:13 | 0 | 4,470 |
| 31.05.24 19:20:28 | 0 | 4,470 |
| 31.05.24 18:50:14 | 0 | 4,470 |
| 31.05.24 18:20:24 | 0 | 4,460 |
| 31.05.24 17:50:14 | 0 | 4,470 |
| 31.05.24 17:20:44 | 0 | 4,530 |
| 31.05.24 16:50:11 | 0 | 4,480 |
| 31.05.24 16:20:53 | 0 | 4,440 |
| 31.05.24 15:50:12 | 0 | 4,430 |
| 31.05.24 15:20:47 | 0 | 4,420 |
| 31.05.24 14:50:12 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:32 | 0 | 4,440 |
| 31.05.24 13:50:12 | 0 | 4,400 |
| 31.05.24 13:20:40 | 0 | 4,420 |
| 31.05.24 12:50:12 | 0 | 4,430 |
| 31.05.24 12:20:37 | 0 | 4,370 |
| 31.05.24 11:50:11 | 0 | 4,380 |
| 31.05.24 11:20:33 | 0 | 4,380 |
| 31.05.24 10:50:11 | 0 | 4,460 |
| 31.05.24 10:20:33 | 0 | 4,470 |
| 31.05.24 09:50:13 | 0 | 4,490 |
| 31.05.24 09:20:28 | 0 | 4,440 |
| 31.05.24 08:50:11 | 0 | 4,160 |
| 31.05.24 08:20:25 | 0 | 4,180 |
| 30.05.24 21:50:15 | 0 | 4,170 |
| 30.05.24 21:20:19 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:12 | 0 | 4,150 |
| 30.05.24 20:20:21 | 0 | 4,180 |
| 30.05.24 19:50:16 | 0 | 4,180 |
| 30.05.24 19:20:30 | 0 | 4,170 |
| 30.05.24 18:50:12 | 0 | 4,140 |
| 30.05.24 18:20:23 | 0 | 4,190 |
| 30.05.24 17:50:16 | 0 | 4,180 |
| 30.05.24 17:20:51 | 0 | 4,190 |
| 30.05.24 16:50:13 | 0 | 4,180 |
| 30.05.24 16:20:55 | 0 | 4,210 |
| 30.05.24 15:50:15 | 0 | 4,110 |
| 30.05.24 15:20:53 | 0 | 4,080 |
| 30.05.24 14:50:11 | 0 | 4,060 |
| 30.05.24 14:20:41 | 0 | 4,060 |
| 30.05.24 13:50:17 | 0 | 4,040 |