BNP Paribas Knock-Out DTE
4,210 EUR +2,68 % (+0,110)
BNP Paribas Knock-Out DTE
WKN PD46ZV | ISIN DE000PD46ZV3 | Zertifikat
17.05.24 21:50
Bid: 4,220 EUR
Size: 2.600
|
Ask: 4,270 EUR
Size: 2.600
4,210 EUR
+2,68 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:13 | 0 | 4,210 |
| 17.05.24 21:20:13 | 0 | 4,210 |
| 17.05.24 20:50:11 | 0 | 4,220 |
| 17.05.24 20:20:20 | 0 | 4,210 |
| 17.05.24 19:50:12 | 0 | 4,230 |
| 17.05.24 19:20:28 | 0 | 4,220 |
| 17.05.24 18:50:13 | 0 | 4,230 |
| 17.05.24 18:20:28 | 0 | 4,220 |
| 17.05.24 17:50:17 | 0 | 4,220 |
| 17.05.24 17:20:38 | 0 | 4,240 |
| 17.05.24 16:50:13 | 0 | 4,230 |
| 17.05.24 16:20:50 | 0 | 4,200 |
| 17.05.24 15:50:14 | 0 | 4,240 |
| 17.05.24 15:20:48 | 0 | 4,230 |
| 17.05.24 14:50:12 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:29 | 0 | 4,210 |
| 17.05.24 13:50:12 | 0 | 4,220 |
| 17.05.24 13:20:35 | 0 | 4,180 |
| 17.05.24 12:50:15 | 0 | 4,140 |
| 17.05.24 12:20:32 | 0 | 4,070 |
| 17.05.24 11:50:14 | 0 | 4,120 |
| 17.05.24 11:20:38 | 0 | 4,140 |
| 17.05.24 10:50:11 | 0 | 4,140 |
| 17.05.24 10:20:31 | 0 | 4,180 |
| 17.05.24 09:50:11 | 0 | 4,210 |
| 17.05.24 09:20:23 | 0 | 4,130 |
| 17.05.24 08:50:12 | 0 | 4,150 |
| 17.05.24 08:20:24 | 0 | 4,150 |
| 16.05.24 21:50:14 | 0 | 4,100 |
| 16.05.24 21:20:11 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:15 | 0 | 4,110 |
| 16.05.24 20:20:27 | 0 | 4,100 |
| 16.05.24 19:50:12 | 0 | 4,100 |
| 16.05.24 19:20:28 | 0 | 4,110 |
| 16.05.24 18:50:11 | 0 | 4,120 |
| 16.05.24 18:20:30 | 0 | 4,140 |
| 16.05.24 17:50:12 | 0 | 4,100 |
| 16.05.24 17:20:39 | 0 | 4,060 |
| 16.05.24 16:50:12 | 0 | 4,010 |
| 16.05.24 16:20:52 | 0 | 4,020 |
| 16.05.24 15:50:12 | 0 | 4,130 |
| 16.05.24 15:20:50 | 0 | 4,210 |
| 16.05.24 14:50:14 | 0 | 4,240 |
| 16.05.24 14:20:39 | 0 | 4,260 |
| 16.05.24 13:50:14 | 0 | 4,250 |