BNP Paribas Knock-Out EUR/USD
10,87 EUR +0,83 % (+0,09)
BNP Paribas Knock-Out EUR/USD
WKN PD40FD | ISIN DE000PD40FD6 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
10,87 EUR
+0,83 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:08:01 | 0 | 10,41 |
| 10.05.24 16:08:09 | 0 | 10,59 |
| 10.05.24 15:07:19 | 0 | 10,49 |
| 10.05.24 14:12:03 | 0 | 10,56 |
| 10.05.24 13:04:50 | 0 | 10,52 |
| 10.05.24 12:02:58 | 0 | 10,53 |
| 10.05.24 11:02:54 | 0 | 10,57 |
| 10.05.24 09:19:42 | 0 | 10,53 |
| 10.05.24 08:10:51 | 0 | 10,54 |
| 09.05.24 21:04:51 | 0 | 10,56 |
| 09.05.24 20:04:38 | 0 | 10,53 |
| 09.05.24 19:04:21 | 0 | 10,53 |
| 09.05.24 18:13:35 | 0 | 10,51 |
| 09.05.24 17:04:28 | 0 | 10,51 |
| 09.05.24 16:04:25 | 0 | 10,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:03:47 | 0 | 10,34 |
| 09.05.24 14:03:46 | 0 | 10,15 |
| 09.05.24 13:03:25 | 0 | 10,18 |
| 09.05.24 12:03:12 | 0 | 10,15 |
| 09.05.24 11:03:49 | 0 | 10,12 |
| 09.05.24 09:18:28 | 0 | 10,22 |
| 09.05.24 08:10:52 | 0 | 10,26 |
| 08.05.24 21:09:49 | 0 | 10,28 |
| 08.05.24 20:09:46 | 0 | 10,26 |
| 08.05.24 19:07:48 | 0 | 10,28 |
| 08.05.24 18:19:26 | 0 | 10,33 |
| 08.05.24 17:11:50 | 0 | 10,27 |
| 08.05.24 16:11:33 | 0 | 10,33 |
| 08.05.24 15:09:36 | 0 | 10,33 |
| 08.05.24 14:16:42 | 0 | 10,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:04:58 | 0 | 10,34 |
| 08.05.24 12:03:04 | 0 | 10,34 |
| 08.05.24 11:03:11 | 0 | 10,29 |
| 08.05.24 09:18:01 | 0 | 10,28 |
| 08.05.24 08:10:55 | 0 | 10,26 |
| 07.05.24 21:07:32 | 0 | 10,37 |
| 07.05.24 20:07:16 | 0 | 10,36 |
| 07.05.24 19:05:44 | 0 | 10,45 |
| 07.05.24 18:15:15 | 0 | 10,51 |
| 07.05.24 17:07:10 | 0 | 10,57 |
| 07.05.24 16:07:00 | 0 | 10,58 |
| 07.05.24 15:06:19 | 0 | 10,56 |
| 07.05.24 14:08:12 | 0 | 10,48 |
| 07.05.24 13:07:41 | 0 | 10,46 |
| 07.05.24 12:05:03 | 0 | 10,42 |