BNP Paribas Knock-Out EUR/USD
10,87 EUR +0,83 % (+0,09)
BNP Paribas Knock-Out EUR/USD
WKN PD40FD | ISIN DE000PD40FD6 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
10,87 EUR
+0,83 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:12:35 | 0 | 11,03 |
| 27.05.24 17:03:18 | 0 | 11,00 |
| 27.05.24 16:03:03 | 0 | 10,98 |
| 27.05.24 15:02:36 | 0 | 10,95 |
| 27.05.24 14:03:09 | 0 | 10,95 |
| 27.05.24 13:02:58 | 0 | 11,04 |
| 27.05.24 12:03:07 | 0 | 11,05 |
| 27.05.24 11:03:10 | 0 | 10,94 |
| 27.05.24 09:18:34 | 0 | 10,94 |
| 27.05.24 08:10:34 | 0 | 10,91 |
| 24.05.24 21:03:11 | 0 | 10,98 |
| 24.05.24 20:03:05 | 0 | 10,99 |
| 24.05.24 19:02:56 | 0 | 10,96 |
| 24.05.24 18:12:12 | 0 | 11,00 |
| 24.05.24 17:02:59 | 0 | 10,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:03:02 | 0 | 10,95 |
| 24.05.24 15:02:33 | 0 | 10,98 |
| 24.05.24 14:03:01 | 0 | 10,92 |
| 24.05.24 13:02:58 | 0 | 10,89 |
| 24.05.24 12:03:04 | 0 | 10,81 |
| 24.05.24 11:03:03 | 0 | 10,79 |
| 24.05.24 09:19:14 | 0 | 10,70 |
| 24.05.24 08:11:02 | 0 | 10,66 |
| 23.05.24 21:05:20 | 0 | 10,62 |
| 23.05.24 20:05:11 | 0 | 10,66 |
| 23.05.24 19:04:35 | 0 | 10,71 |
| 23.05.24 18:13:48 | 0 | 10,76 |
| 23.05.24 17:04:48 | 0 | 10,82 |
| 23.05.24 16:03:19 | 0 | 10,89 |
| 23.05.24 15:03:43 | 0 | 11,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:03:53 | 0 | 11,01 |
| 23.05.24 13:03:36 | 0 | 10,96 |
| 23.05.24 12:03:22 | 0 | 10,95 |
| 23.05.24 11:03:34 | 0 | 10,89 |
| 23.05.24 09:18:15 | 0 | 10,73 |
| 23.05.24 08:10:54 | 0 | 10,76 |
| 22.05.24 21:08:31 | 0 | 10,76 |
| 22.05.24 20:08:11 | 0 | 10,87 |
| 22.05.24 19:06:20 | 0 | 10,95 |
| 22.05.24 18:17:01 | 0 | 10,92 |
| 22.05.24 17:08:30 | 0 | 10,88 |
| 22.05.24 16:08:06 | 0 | 10,87 |
| 22.05.24 15:07:10 | 0 | 10,88 |
| 22.05.24 14:09:51 | 0 | 10,83 |
| 22.05.24 13:05:54 | 0 | 10,90 |