BNP Paribas Knock-Out DTE
4,680 EUR +9,09 % (+0,390)
BNP Paribas Knock-Out DTE
WKN PD4W38 | ISIN DE000PD4W385 | Zertifikat
31.05.24 21:50
Bid: 4,700 EUR
Size: 2.600
|
Ask: 4,750 EUR
Size: 2.600
4,680 EUR
+9,09 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:50:11 | 0 | 4,100 |
| 27.05.24 09:20:26 | 0 | 4,110 |
| 27.05.24 08:50:12 | 0 | 4,060 |
| 27.05.24 08:20:27 | 0 | 4,050 |
| 24.05.24 21:50:15 | 0 | 4,050 |
| 24.05.24 21:20:13 | 0 | 4,050 |
| 24.05.24 20:50:15 | 0 | 4,060 |
| 24.05.24 20:20:26 | 0 | 4,070 |
| 24.05.24 19:50:11 | 0 | 4,050 |
| 24.05.24 19:20:23 | 0 | 4,050 |
| 24.05.24 18:50:14 | 0 | 4,060 |
| 24.05.24 18:20:27 | 0 | 4,060 |
| 24.05.24 17:50:13 | 0 | 4,080 |
| 24.05.24 17:20:44 | 0 | 4,080 |
| 24.05.24 16:50:15 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:20:55 | 0 | 4,030 |
| 24.05.24 15:50:12 | 0 | 4,040 |
| 24.05.24 15:20:49 | 0 | 4,040 |
| 24.05.24 14:50:15 | 0 | 4,030 |
| 24.05.24 14:20:35 | 0 | 4,050 |
| 24.05.24 13:50:13 | 0 | 4,040 |
| 24.05.24 13:20:38 | 0 | 4,030 |
| 24.05.24 12:50:11 | 0 | 4,030 |
| 24.05.24 12:20:36 | 0 | 4,030 |
| 24.05.24 11:50:14 | 0 | 4,010 |
| 24.05.24 11:20:32 | 0 | 4,060 |
| 24.05.24 10:50:11 | 0 | 4,080 |
| 24.05.24 10:20:36 | 0 | 4,100 |
| 24.05.24 09:50:15 | 0 | 4,080 |
| 24.05.24 09:20:26 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:50:12 | 0 | 3,980 |
| 24.05.24 08:20:26 | 0 | 4,000 |
| 23.05.24 21:50:15 | 0 | 4,050 |
| 23.05.24 21:20:13 | 0 | 4,050 |
| 23.05.24 20:50:12 | 0 | 4,040 |
| 23.05.24 20:20:25 | 0 | 4,040 |
| 23.05.24 19:50:12 | 0 | 4,060 |
| 23.05.24 19:20:32 | 0 | 4,090 |
| 23.05.24 18:50:17 | 0 | 4,090 |
| 23.05.24 18:20:27 | 0 | 4,100 |
| 23.05.24 17:50:12 | 0 | 4,090 |
| 23.05.24 17:20:50 | 0 | 4,110 |
| 23.05.24 16:50:13 | 0 | 4,050 |
| 23.05.24 16:20:54 | 0 | 4,050 |
| 23.05.24 15:50:12 | 0 | 4,060 |