BNP Paribas Knock-Out DTE
4,680 EUR +9,09 % (+0,390)
BNP Paribas Knock-Out DTE
WKN PD4W38 | ISIN DE000PD4W385 | Zertifikat
31.05.24 21:50
Bid: 4,700 EUR
Size: 2.600
|
Ask: 4,750 EUR
Size: 2.600
4,680 EUR
+9,09 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:11 | 0 | 4,680 |
| 31.05.24 21:20:11 | 0 | 4,640 |
| 31.05.24 20:50:13 | 0 | 4,650 |
| 31.05.24 20:20:24 | 0 | 4,620 |
| 31.05.24 19:50:13 | 0 | 4,590 |
| 31.05.24 19:20:28 | 0 | 4,600 |
| 31.05.24 18:50:13 | 0 | 4,590 |
| 31.05.24 18:20:24 | 0 | 4,590 |
| 31.05.24 17:50:14 | 0 | 4,600 |
| 31.05.24 17:20:44 | 0 | 4,650 |
| 31.05.24 16:50:11 | 0 | 4,600 |
| 31.05.24 16:20:53 | 0 | 4,560 |
| 31.05.24 15:50:12 | 0 | 4,550 |
| 31.05.24 15:20:47 | 0 | 4,540 |
| 31.05.24 14:50:12 | 0 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:32 | 0 | 4,560 |
| 31.05.24 13:50:12 | 0 | 4,520 |
| 31.05.24 13:20:40 | 0 | 4,540 |
| 31.05.24 12:50:11 | 0 | 4,550 |
| 31.05.24 12:20:37 | 0 | 4,490 |
| 31.05.24 11:50:11 | 0 | 4,500 |
| 31.05.24 11:20:33 | 0 | 4,500 |
| 31.05.24 10:50:11 | 0 | 4,580 |
| 31.05.24 10:20:34 | 0 | 4,590 |
| 31.05.24 09:50:13 | 0 | 4,610 |
| 31.05.24 09:20:28 | 0 | 4,560 |
| 31.05.24 08:50:11 | 0 | 4,280 |
| 31.05.24 08:20:25 | 0 | 4,300 |
| 30.05.24 21:50:14 | 0 | 4,290 |
| 30.05.24 21:20:18 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:12 | 0 | 4,280 |
| 30.05.24 20:20:22 | 0 | 4,300 |
| 30.05.24 19:50:15 | 0 | 4,300 |
| 30.05.24 19:20:30 | 0 | 4,300 |
| 30.05.24 18:50:11 | 0 | 4,260 |
| 30.05.24 18:20:23 | 0 | 4,310 |
| 30.05.24 17:50:16 | 0 | 4,300 |
| 30.05.24 17:20:50 | 0 | 4,310 |
| 30.05.24 16:50:12 | 0 | 4,300 |
| 30.05.24 16:20:55 | 0 | 4,330 |
| 30.05.24 15:50:15 | 0 | 4,230 |
| 30.05.24 15:20:53 | 0 | 4,200 |
| 30.05.24 14:50:11 | 0 | 4,180 |
| 30.05.24 14:20:41 | 0 | 4,180 |
| 30.05.24 13:50:17 | 0 | 4,160 |