BNP Paribas Knock-Out DTE
4,340 EUR +2,60 % (+0,110)
BNP Paribas Knock-Out DTE
WKN PD4W38 | ISIN DE000PD4W385 | Zertifikat
17.05.24 21:50
Bid: 4,340 EUR
Size: 2.600
|
Ask: 4,390 EUR
Size: 2.600
4,340 EUR
+2,60 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:13 | 0 | 4,340 |
| 17.05.24 21:20:13 | 0 | 4,340 |
| 17.05.24 20:50:11 | 0 | 4,340 |
| 17.05.24 20:20:21 | 0 | 4,330 |
| 17.05.24 19:50:12 | 0 | 4,350 |
| 17.05.24 19:20:28 | 0 | 4,350 |
| 17.05.24 18:50:13 | 0 | 4,350 |
| 17.05.24 18:20:28 | 0 | 4,350 |
| 17.05.24 17:50:17 | 0 | 4,340 |
| 17.05.24 17:20:38 | 0 | 4,360 |
| 17.05.24 16:50:13 | 0 | 4,350 |
| 17.05.24 16:20:50 | 0 | 4,320 |
| 17.05.24 15:50:14 | 0 | 4,350 |
| 17.05.24 15:20:48 | 0 | 4,350 |
| 17.05.24 14:50:12 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:29 | 0 | 4,330 |
| 17.05.24 13:50:12 | 0 | 4,330 |
| 17.05.24 13:20:35 | 0 | 4,300 |
| 17.05.24 12:50:15 | 0 | 4,260 |
| 17.05.24 12:20:32 | 0 | 4,190 |
| 17.05.24 11:50:14 | 0 | 4,240 |
| 17.05.24 11:20:38 | 0 | 4,270 |
| 17.05.24 10:50:11 | 0 | 4,260 |
| 17.05.24 10:20:31 | 0 | 4,300 |
| 17.05.24 09:50:11 | 0 | 4,320 |
| 17.05.24 09:20:23 | 0 | 4,250 |
| 17.05.24 08:50:12 | 0 | 4,270 |
| 17.05.24 08:20:24 | 0 | 4,280 |
| 16.05.24 21:50:14 | 0 | 4,230 |
| 16.05.24 21:20:11 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:15 | 0 | 4,230 |
| 16.05.24 20:20:27 | 0 | 4,230 |
| 16.05.24 19:50:12 | 0 | 4,230 |
| 16.05.24 19:20:28 | 0 | 4,240 |
| 16.05.24 18:50:11 | 0 | 4,240 |
| 16.05.24 18:20:30 | 0 | 4,270 |
| 16.05.24 17:50:12 | 0 | 4,220 |
| 16.05.24 17:20:39 | 0 | 4,180 |
| 16.05.24 16:50:12 | 0 | 4,130 |
| 16.05.24 16:20:51 | 0 | 4,140 |
| 16.05.24 15:50:13 | 0 | 4,250 |
| 16.05.24 15:20:50 | 0 | 4,330 |
| 16.05.24 14:50:14 | 0 | 4,360 |
| 16.05.24 14:20:39 | 0 | 4,380 |
| 16.05.24 13:50:14 | 0 | 4,370 |