BNP Paribas Knock-Out 6MK
3,900 EUR +2,36 % (+0,090)
BNP Paribas Knock-Out 6MK
WKN PD397T | ISIN DE000PD397T9 | Zertifikat
10.06.24 21:50
Bid: 3,900 EUR
Size: 12.000
|
Ask: 3,910 EUR
Size: 12.000
3,900 EUR
+2,36 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:38 | 0 | 3,720 |
| 27.05.24 19:20:59 | 0 | 3,720 |
| 27.05.24 19:05:23 | 0 | 3,720 |
| 27.05.24 18:50:31 | 0 | 3,720 |
| 27.05.24 18:35:34 | 0 | 3,720 |
| 27.05.24 18:20:17 | 0 | 3,720 |
| 27.05.24 18:05:14 | 0 | 3,700 |
| 27.05.24 17:50:35 | 0 | 3,700 |
| 27.05.24 17:35:26 | 0 | 3,700 |
| 27.05.24 17:21:19 | 0 | 3,720 |
| 27.05.24 17:05:17 | 0 | 3,730 |
| 27.05.24 16:50:40 | 0 | 3,700 |
| 27.05.24 16:35:27 | 0 | 3,690 |
| 27.05.24 16:20:24 | 0 | 3,690 |
| 27.05.24 16:05:17 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:50:43 | 0 | 3,700 |
| 27.05.24 15:35:32 | 0 | 3,690 |
| 27.05.24 15:20:24 | 0 | 3,690 |
| 27.05.24 14:50:40 | 0 | 3,690 |
| 27.05.24 14:21:15 | 0 | 3,670 |
| 27.05.24 13:50:41 | 0 | 3,700 |
| 27.05.24 13:21:06 | 0 | 3,680 |
| 27.05.24 12:50:37 | 0 | 3,710 |
| 27.05.24 12:21:18 | 0 | 3,740 |
| 27.05.24 11:50:37 | 0 | 3,730 |
| 27.05.24 11:21:15 | 0 | 3,730 |
| 27.05.24 10:50:41 | 0 | 3,730 |
| 27.05.24 10:21:06 | 0 | 3,700 |
| 27.05.24 09:50:38 | 0 | 3,770 |
| 27.05.24 09:21:07 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:38 | 0 | 3,680 |
| 27.05.24 08:20:55 | 0 | 3,700 |
| 24.05.24 21:50:36 | 0 | 3,720 |
| 24.05.24 21:20:48 | 0 | 3,700 |
| 24.05.24 20:50:39 | 0 | 3,720 |
| 24.05.24 20:21:02 | 0 | 3,730 |
| 24.05.24 19:50:32 | 0 | 3,730 |
| 24.05.24 19:21:07 | 0 | 3,740 |
| 24.05.24 19:05:18 | 0 | 3,720 |
| 24.05.24 18:50:30 | 0 | 3,730 |
| 24.05.24 18:35:38 | 0 | 3,720 |
| 24.05.24 18:20:32 | 0 | 3,740 |
| 24.05.24 18:05:24 | 0 | 3,740 |
| 24.05.24 17:50:33 | 0 | 3,760 |
| 24.05.24 17:35:25 | 0 | 3,790 |