BNP Paribas Knock-Out 6MK
3,94 EUR -0,25 % (-0,01)
BNP Paribas Knock-Out 6MK
WKN PD35F0 | ISIN DE000PD35F02 | Zertifikat
20.05.24 13:57
Bid: 3,96 EUR
Size: 12.000
|
Ask: 3,97 EUR
Size: 12.000
3,94 EUR
-0,25 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:49:33 | 0 | 3,75 |
| 13.05.24 17:58:47 | 0 | 3,75 |
| 13.05.24 16:58:07 | 0 | 3,76 |
| 13.05.24 15:52:39 | 0 | 3,83 |
| 13.05.24 13:57:38 | 0 | 3,93 |
| 13.05.24 11:54:41 | 0 | 3,92 |
| 13.05.24 09:51:10 | 0 | 3,94 |
| 10.05.24 21:42:25 | 0 | 3,96 |
| 10.05.24 20:41:46 | 0 | 3,96 |
| 10.05.24 19:41:52 | 0 | 3,94 |
| 10.05.24 18:42:09 | 0 | 3,97 |
| 10.05.24 16:57:30 | 0 | 3,96 |
| 10.05.24 15:46:13 | 0 | 3,98 |
| 10.05.24 13:49:13 | 0 | 3,96 |
| 10.05.24 13:48:58 | 0 | 3,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:54:09 | 0 | 3,98 |
| 10.05.24 09:43:24 | 0 | 3,96 |
| 09.05.24 21:47:14 | 0 | 3,96 |
| 09.05.24 20:47:07 | 0 | 3,96 |
| 09.05.24 19:47:28 | 0 | 3,93 |
| 09.05.24 18:47:17 | 0 | 3,92 |
| 09.05.24 17:56:26 | 0 | 3,91 |
| 09.05.24 16:46:15 | 0 | 3,90 |
| 09.05.24 14:37:08 | 0 | 3,85 |
| 09.05.24 11:56:23 | 0 | 3,79 |
| 09.05.24 09:47:27 | 0 | 3,94 |
| 08.05.24 21:42:49 | 0 | 3,91 |
| 08.05.24 20:42:45 | 0 | 3,90 |
| 08.05.24 19:42:59 | 0 | 3,88 |
| 08.05.24 18:42:58 | 0 | 3,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:42:15 | 0 | 3,92 |
| 08.05.24 15:57:56 | 0 | 3,96 |
| 08.05.24 14:38:48 | 0 | 3,97 |
| 08.05.24 11:53:50 | 0 | 3,98 |
| 08.05.24 09:43:38 | 0 | 3,98 |
| 07.05.24 21:47:48 | 0 | 3,95 |
| 07.05.24 20:48:18 | 0 | 3,87 |
| 07.05.24 19:48:11 | 0 | 3,84 |
| 07.05.24 18:46:29 | 0 | 3,82 |
| 07.05.24 17:53:52 | 0 | 3,82 |
| 07.05.24 16:53:54 | 0 | 3,79 |
| 07.05.24 15:48:49 | 0 | 3,77 |
| 07.05.24 13:57:59 | 0 | 3,75 |
| 07.05.24 12:22:39 | 0 | 3,74 |
| 07.05.24 10:27:39 | 0 | 3,77 |