BNP Paribas Knock-Out 6MK
3,96 EUR +1,28 % (+0,05)
BNP Paribas Knock-Out 6MK
WKN PD35F0 | ISIN DE000PD35F02 | Zertifikat
09.05.24 21:47
Bid: -
|
Ask: -
3,96 EUR
+1,28 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:14 | 0 | 3,96 |
| 20:47:07 | 0 | 3,96 |
| 19:47:28 | 0 | 3,93 |
| 18:47:17 | 0 | 3,92 |
| 17:56:26 | 0 | 3,91 |
| 16:46:15 | 0 | 3,90 |
| 14:37:08 | 0 | 3,85 |
| 11:56:23 | 0 | 3,79 |
| 09:47:27 | 0 | 3,94 |
| 08.05.24 21:42:49 | 0 | 3,91 |
| 08.05.24 20:42:45 | 0 | 3,90 |
| 08.05.24 19:42:59 | 0 | 3,88 |
| 08.05.24 18:42:58 | 0 | 3,90 |
| 08.05.24 17:42:15 | 0 | 3,92 |
| 08.05.24 15:57:56 | 0 | 3,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:38:48 | 0 | 3,97 |
| 08.05.24 11:53:50 | 0 | 3,98 |
| 08.05.24 09:43:38 | 0 | 3,98 |
| 07.05.24 21:47:48 | 0 | 3,95 |
| 07.05.24 20:48:18 | 0 | 3,87 |
| 07.05.24 19:48:11 | 0 | 3,84 |
| 07.05.24 18:46:29 | 0 | 3,82 |
| 07.05.24 17:53:52 | 0 | 3,82 |
| 07.05.24 16:53:54 | 0 | 3,79 |
| 07.05.24 15:48:49 | 0 | 3,77 |
| 07.05.24 13:57:59 | 0 | 3,75 |
| 07.05.24 12:22:39 | 0 | 3,74 |
| 07.05.24 10:27:39 | 0 | 3,77 |
| 07.05.24 09:44:37 | 0 | 3,67 |
| 06.05.24 21:47:20 | 0 | 3,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:47:17 | 0 | 3,71 |
| 06.05.24 19:47:19 | 0 | 3,69 |
| 06.05.24 18:47:08 | 0 | 3,67 |
| 06.05.24 17:54:46 | 0 | 3,65 |
| 06.05.24 16:54:37 | 0 | 3,68 |
| 06.05.24 15:45:55 | 0 | 3,65 |
| 06.05.24 13:57:17 | 0 | 3,69 |
| 06.05.24 11:52:49 | 0 | 3,70 |
| 06.05.24 09:34:38 | 0 | 3,69 |
| 03.05.24 21:46:15 | 0 | 3,72 |
| 03.05.24 20:46:04 | 0 | 3,73 |
| 03.05.24 19:45:44 | 0 | 3,73 |
| 03.05.24 18:45:45 | 0 | 3,73 |
| 03.05.24 17:54:41 | 0 | 3,75 |
| 03.05.24 16:57:01 | 0 | 3,69 |