BNP Paribas Knock-Out 6MK
4,090 EUR +1,24 % (+0,050)
BNP Paribas Knock-Out 6MK
WKN PD35F0 | ISIN DE000PD35F02 | Zertifikat
26.04.24 21:50
Bid: 4,090 EUR
Size: 12.000
|
Ask: 4,100 EUR
Size: 12.000
4,090 EUR
+1,24 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:23 | 0 | 4,090 |
| 26.04.24 21:20:32 | 0 | 4,090 |
| 26.04.24 20:50:27 | 0 | 4,100 |
| 26.04.24 20:20:42 | 0 | 4,130 |
| 26.04.24 19:50:29 | 0 | 4,150 |
| 26.04.24 19:20:50 | 0 | 4,110 |
| 26.04.24 19:05:20 | 0 | 4,100 |
| 26.04.24 18:50:22 | 0 | 4,090 |
| 26.04.24 18:35:20 | 0 | 4,100 |
| 26.04.24 18:20:14 | 0 | 4,110 |
| 26.04.24 18:05:16 | 0 | 4,100 |
| 26.04.24 17:50:32 | 0 | 4,090 |
| 26.04.24 17:35:15 | 0 | 4,120 |
| 26.04.24 17:21:02 | 0 | 4,120 |
| 26.04.24 17:05:12 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:50:38 | 0 | 4,080 |
| 26.04.24 16:35:22 | 0 | 4,120 |
| 26.04.24 16:20:18 | 0 | 4,100 |
| 26.04.24 16:05:12 | 0 | 4,120 |
| 26.04.24 15:50:34 | 0 | 4,050 |
| 26.04.24 15:35:25 | 0 | 4,080 |
| 26.04.24 15:20:19 | 0 | 4,050 |
| 26.04.24 14:50:36 | 0 | 4,050 |
| 26.04.24 14:21:01 | 0 | 4,050 |
| 26.04.24 13:50:31 | 0 | 4,060 |
| 26.04.24 13:21:02 | 0 | 4,060 |
| 26.04.24 12:50:36 | 0 | 4,020 |
| 26.04.24 12:21:01 | 0 | 4,020 |
| 26.04.24 11:50:36 | 0 | 4,020 |
| 26.04.24 11:21:02 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:50:37 | 0 | 4,040 |
| 26.04.24 10:20:56 | 0 | 4,020 |
| 26.04.24 09:50:35 | 0 | 3,970 |
| 26.04.24 09:20:53 | 0 | 3,970 |
| 26.04.24 08:50:34 | 0 | 4,040 |
| 26.04.24 08:20:45 | 0 | 4,060 |
| 25.04.24 21:50:26 | 0 | 4,040 |
| 25.04.24 21:20:29 | 0 | 4,040 |
| 25.04.24 20:50:29 | 0 | 3,970 |
| 25.04.24 20:20:47 | 0 | 3,990 |
| 25.04.24 19:50:30 | 0 | 4,070 |
| 25.04.24 19:20:52 | 0 | 4,020 |
| 25.04.24 19:05:16 | 0 | 4,000 |
| 25.04.24 18:50:29 | 0 | 3,970 |
| 25.04.24 18:35:22 | 0 | 3,980 |