BNP Paribas Knock-Out 6MK
3,960 EUR -0,25 % (-0,010)
BNP Paribas Knock-Out 6MK
WKN PD35F0 | ISIN DE000PD35F02 | Zertifikat
17.05.24 21:50
Bid: 3,980 EUR
Size: 12.000
|
Ask: 3,990 EUR
Size: 12.000
3,960 EUR
-0,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:05:13 | 0 | 3,910 |
| 15.05.24 15:50:32 | 0 | 3,920 |
| 15.05.24 15:35:28 | 0 | 3,800 |
| 15.05.24 15:20:12 | 0 | 3,740 |
| 15.05.24 14:50:36 | 0 | 3,790 |
| 15.05.24 14:20:59 | 0 | 3,800 |
| 15.05.24 13:50:38 | 0 | 3,820 |
| 15.05.24 13:21:07 | 0 | 3,830 |
| 15.05.24 12:50:38 | 0 | 3,840 |
| 15.05.24 12:20:57 | 0 | 3,850 |
| 15.05.24 11:50:33 | 0 | 3,840 |
| 15.05.24 11:20:55 | 0 | 3,850 |
| 15.05.24 10:50:31 | 0 | 3,830 |
| 15.05.24 10:20:54 | 0 | 3,830 |
| 15.05.24 09:50:42 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:20:53 | 0 | 3,780 |
| 15.05.24 08:50:39 | 0 | 3,770 |
| 15.05.24 08:20:50 | 0 | 3,780 |
| 14.05.24 21:50:23 | 0 | 3,790 |
| 14.05.24 21:20:30 | 0 | 3,780 |
| 14.05.24 20:50:23 | 0 | 3,780 |
| 14.05.24 20:20:43 | 0 | 3,770 |
| 14.05.24 19:50:24 | 0 | 3,760 |
| 14.05.24 19:20:54 | 0 | 3,740 |
| 14.05.24 19:05:16 | 0 | 3,740 |
| 14.05.24 18:50:25 | 0 | 3,750 |
| 14.05.24 18:35:22 | 0 | 3,740 |
| 14.05.24 18:20:19 | 0 | 3,720 |
| 14.05.24 18:05:17 | 0 | 3,730 |
| 14.05.24 17:50:38 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:35:17 | 0 | 3,730 |
| 14.05.24 17:21:01 | 0 | 3,740 |
| 14.05.24 17:05:16 | 0 | 3,770 |
| 14.05.24 16:50:30 | 0 | 3,780 |
| 14.05.24 16:35:28 | 0 | 3,760 |
| 14.05.24 16:20:11 | 0 | 3,730 |
| 14.05.24 16:05:11 | 0 | 3,750 |
| 14.05.24 15:50:36 | 0 | 3,750 |
| 14.05.24 15:35:22 | 0 | 3,760 |
| 14.05.24 15:20:19 | 0 | 3,830 |
| 14.05.24 14:50:34 | 0 | 3,830 |
| 14.05.24 14:21:05 | 0 | 3,840 |
| 14.05.24 13:50:39 | 0 | 3,830 |
| 14.05.24 13:21:03 | 0 | 3,840 |
| 14.05.24 12:50:37 | 0 | 3,810 |