BNP Paribas Knock-Out 6MK
3,440 EUR +2,38 % (+0,080)
BNP Paribas Knock-Out 6MK
WKN PD35F0 | ISIN DE000PD35F02 | Zertifikat
31.05.24 21:50
Bid: 3,430 EUR
Size: 12.500
|
Ask: 3,440 EUR
Size: 12.500
3,440 EUR
+2,38 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:21:06 | 0 | 3,990 |
| 21.05.24 10:50:27 | 0 | 3,980 |
| 21.05.24 10:20:48 | 0 | 4,000 |
| 21.05.24 09:50:36 | 0 | 3,970 |
| 21.05.24 09:20:57 | 0 | 3,940 |
| 20.05.24 21:50:26 | 0 | 3,960 |
| 20.05.24 21:20:32 | 0 | 3,990 |
| 20.05.24 20:50:26 | 0 | 4,000 |
| 20.05.24 20:20:47 | 0 | 4,010 |
| 20.05.24 19:50:26 | 0 | 4,000 |
| 20.05.24 19:20:48 | 0 | 4,000 |
| 20.05.24 19:05:15 | 0 | 4,000 |
| 20.05.24 18:50:23 | 0 | 4,000 |
| 20.05.24 18:35:28 | 0 | 4,000 |
| 20.05.24 18:20:11 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:05:15 | 0 | 4,010 |
| 20.05.24 17:50:41 | 0 | 4,010 |
| 20.05.24 17:35:16 | 0 | 4,010 |
| 20.05.24 17:21:07 | 0 | 4,000 |
| 20.05.24 17:05:13 | 0 | 4,000 |
| 20.05.24 16:50:32 | 0 | 4,000 |
| 20.05.24 16:35:19 | 0 | 4,000 |
| 20.05.24 16:20:21 | 0 | 3,980 |
| 20.05.24 16:05:12 | 0 | 3,950 |
| 20.05.24 15:50:41 | 0 | 4,020 |
| 20.05.24 15:35:29 | 0 | 3,950 |
| 20.05.24 15:20:16 | 0 | 3,980 |
| 20.05.24 14:50:27 | 0 | 3,970 |
| 20.05.24 14:21:06 | 0 | 3,970 |
| 20.05.24 13:50:43 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:21:00 | 0 | 3,950 |
| 20.05.24 12:50:36 | 0 | 3,940 |
| 20.05.24 12:21:00 | 0 | 3,940 |
| 20.05.24 11:50:38 | 0 | 3,950 |
| 20.05.24 11:21:03 | 0 | 3,960 |
| 20.05.24 10:50:39 | 0 | 3,960 |
| 20.05.24 10:20:51 | 0 | 3,970 |
| 20.05.24 09:50:40 | 0 | 3,950 |
| 20.05.24 09:20:55 | 0 | 3,980 |
| 20.05.24 08:50:38 | 0 | 3,970 |
| 20.05.24 08:20:49 | 0 | 3,980 |
| 17.05.24 21:50:27 | 0 | 3,960 |
| 17.05.24 21:20:33 | 0 | 3,940 |
| 17.05.24 20:50:22 | 0 | 3,940 |
| 17.05.24 20:20:38 | 0 | 3,960 |