BNP Paribas Knock-Out 6MK
4,030 EUR -1,23 % (-0,050)
BNP Paribas Knock-Out 6MK
WKN PD31S5 | ISIN DE000PD31S50 | Zertifikat
16.05.24 21:50
Bid: 4,030 EUR
Size: 12.000
|
Ask: 4,040 EUR
Size: 12.000
4,030 EUR
-1,23 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:50:28 | 0 | 4,020 |
| 09.05.24 21:20:28 | 0 | 4,020 |
| 09.05.24 20:50:23 | 0 | 4,020 |
| 09.05.24 20:20:48 | 0 | 4,000 |
| 09.05.24 19:50:30 | 0 | 4,000 |
| 09.05.24 19:20:51 | 0 | 4,000 |
| 09.05.24 19:05:15 | 0 | 4,000 |
| 09.05.24 18:50:23 | 0 | 3,980 |
| 09.05.24 18:35:25 | 0 | 3,980 |
| 09.05.24 18:20:14 | 0 | 3,970 |
| 09.05.24 18:05:16 | 0 | 3,970 |
| 09.05.24 17:50:30 | 0 | 3,970 |
| 09.05.24 17:35:17 | 0 | 3,970 |
| 09.05.24 17:20:56 | 0 | 3,990 |
| 09.05.24 17:05:12 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:50:37 | 0 | 3,990 |
| 09.05.24 16:35:21 | 0 | 3,990 |
| 09.05.24 16:20:13 | 0 | 3,960 |
| 09.05.24 16:05:12 | 0 | 3,950 |
| 09.05.24 15:50:29 | 0 | 3,940 |
| 09.05.24 15:35:25 | 0 | 3,960 |
| 09.05.24 15:20:18 | 0 | 3,920 |
| 09.05.24 14:50:37 | 0 | 3,930 |
| 09.05.24 14:20:58 | 0 | 3,930 |
| 09.05.24 13:50:32 | 0 | 3,930 |
| 09.05.24 13:21:03 | 0 | 3,930 |
| 09.05.24 12:50:32 | 0 | 3,820 |
| 09.05.24 12:21:03 | 0 | 3,890 |
| 09.05.24 11:50:29 | 0 | 3,860 |
| 09.05.24 11:21:05 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:50:33 | 0 | 3,950 |
| 09.05.24 10:20:54 | 0 | 3,970 |
| 09.05.24 09:50:37 | 0 | 4,020 |
| 09.05.24 09:20:56 | 0 | 3,930 |
| 09.05.24 08:50:36 | 0 | 3,950 |
| 09.05.24 08:20:50 | 0 | 3,940 |
| 08.05.24 21:50:22 | 0 | 3,990 |
| 08.05.24 21:20:25 | 0 | 3,980 |
| 08.05.24 20:50:27 | 0 | 3,970 |
| 08.05.24 20:20:38 | 0 | 3,960 |
| 08.05.24 19:50:27 | 0 | 3,960 |
| 08.05.24 19:20:51 | 0 | 3,980 |
| 08.05.24 19:05:17 | 0 | 3,970 |
| 08.05.24 18:50:22 | 0 | 3,960 |
| 08.05.24 18:35:28 | 0 | 3,970 |