BNP Paribas Knock-Out 6MK
4,030 EUR -1,23 % (-0,050)
BNP Paribas Knock-Out 6MK
WKN PD31S5 | ISIN DE000PD31S50 | Zertifikat
16.05.24 21:50
Bid: 4,030 EUR
Size: 12.000
|
Ask: 4,040 EUR
Size: 12.000
4,030 EUR
-1,23 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:20:18 | 0 | 3,980 |
| 15.05.24 18:05:17 | 0 | 3,980 |
| 15.05.24 17:50:35 | 0 | 3,980 |
| 15.05.24 17:35:20 | 0 | 3,960 |
| 15.05.24 17:21:06 | 0 | 4,000 |
| 15.05.24 17:05:16 | 0 | 3,950 |
| 15.05.24 16:50:41 | 0 | 3,950 |
| 15.05.24 16:35:26 | 0 | 3,980 |
| 15.05.24 16:20:14 | 0 | 3,980 |
| 15.05.24 16:05:13 | 0 | 3,980 |
| 15.05.24 15:50:32 | 0 | 3,990 |
| 15.05.24 15:35:28 | 0 | 3,870 |
| 15.05.24 15:20:12 | 0 | 3,810 |
| 15.05.24 14:50:36 | 0 | 3,860 |
| 15.05.24 14:20:59 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:38 | 0 | 3,890 |
| 15.05.24 13:21:07 | 0 | 3,900 |
| 15.05.24 12:50:37 | 0 | 3,910 |
| 15.05.24 12:20:57 | 0 | 3,920 |
| 15.05.24 11:50:33 | 0 | 3,910 |
| 15.05.24 11:20:55 | 0 | 3,920 |
| 15.05.24 10:50:31 | 0 | 3,900 |
| 15.05.24 10:20:54 | 0 | 3,900 |
| 15.05.24 09:50:42 | 0 | 3,900 |
| 15.05.24 09:20:53 | 0 | 3,850 |
| 15.05.24 08:50:39 | 0 | 3,840 |
| 15.05.24 08:20:50 | 0 | 3,850 |
| 14.05.24 21:50:23 | 0 | 3,860 |
| 14.05.24 21:20:30 | 0 | 3,850 |
| 14.05.24 20:50:23 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:43 | 0 | 3,840 |
| 14.05.24 19:50:24 | 0 | 3,830 |
| 14.05.24 19:20:54 | 0 | 3,810 |
| 14.05.24 19:05:15 | 0 | 3,810 |
| 14.05.24 18:50:25 | 0 | 3,820 |
| 14.05.24 18:35:22 | 0 | 3,810 |
| 14.05.24 18:20:18 | 0 | 3,790 |
| 14.05.24 18:05:16 | 0 | 3,800 |
| 14.05.24 17:50:38 | 0 | 3,790 |
| 14.05.24 17:35:17 | 0 | 3,800 |
| 14.05.24 17:21:01 | 0 | 3,810 |
| 14.05.24 17:05:16 | 0 | 3,840 |
| 14.05.24 16:50:30 | 0 | 3,850 |
| 14.05.24 16:35:28 | 0 | 3,830 |
| 14.05.24 16:20:11 | 0 | 3,800 |