BNP Paribas Knock-Out 6MK
3,970 EUR -0,25 % (-0,010)
BNP Paribas Knock-Out 6MK
WKN PD31S5 | ISIN DE000PD31S50 | Zertifikat
30.04.24 21:50
Bid: 3,980 EUR
Size: 12.000
|
Ask: 3,990 EUR
Size: 12.000
3,970 EUR
-0,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:50:25 | 0 | 3,970 |
| 30.04.24 21:20:22 | 0 | 3,990 |
| 30.04.24 20:50:25 | 0 | 4,020 |
| 30.04.24 20:20:48 | 0 | 4,020 |
| 30.04.24 19:50:25 | 0 | 4,040 |
| 30.04.24 19:20:47 | 0 | 4,060 |
| 30.04.24 19:05:21 | 0 | 4,060 |
| 30.04.24 18:50:23 | 0 | 4,040 |
| 30.04.24 18:35:27 | 0 | 4,060 |
| 30.04.24 18:20:17 | 0 | 4,080 |
| 30.04.24 18:05:11 | 0 | 4,080 |
| 30.04.24 17:50:36 | 0 | 4,100 |
| 30.04.24 17:35:16 | 0 | 4,050 |
| 30.04.24 17:21:14 | 0 | 4,040 |
| 30.04.24 17:05:14 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:50:35 | 0 | 4,070 |
| 30.04.24 16:35:24 | 0 | 4,050 |
| 30.04.24 16:20:23 | 0 | 4,080 |
| 30.04.24 16:05:11 | 0 | 4,040 |
| 30.04.24 15:50:41 | 0 | 4,080 |
| 30.04.24 15:35:31 | 0 | 4,090 |
| 30.04.24 15:20:20 | 0 | 4,080 |
| 30.04.24 14:50:37 | 0 | 4,040 |
| 30.04.24 14:20:58 | 0 | 4,000 |
| 30.04.24 13:50:25 | 0 | 4,020 |
| 30.04.24 13:20:56 | 0 | 4,000 |
| 30.04.24 12:50:37 | 0 | 3,990 |
| 30.04.24 12:21:03 | 0 | 4,010 |
| 30.04.24 11:50:35 | 0 | 4,010 |
| 30.04.24 11:21:01 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 10:50:31 | 0 | 4,010 |
| 30.04.24 10:20:55 | 0 | 4,020 |
| 30.04.24 09:50:37 | 0 | 4,030 |
| 30.04.24 09:20:52 | 0 | 4,010 |
| 29.04.24 21:50:30 | 0 | 3,980 |
| 29.04.24 21:20:34 | 0 | 3,990 |
| 29.04.24 20:50:28 | 0 | 4,010 |
| 29.04.24 20:20:51 | 0 | 4,040 |
| 29.04.24 19:50:24 | 0 | 4,040 |
| 29.04.24 19:20:41 | 0 | 4,050 |
| 29.04.24 19:05:18 | 0 | 4,060 |
| 29.04.24 18:50:29 | 0 | 4,060 |
| 29.04.24 18:35:20 | 0 | 4,050 |
| 29.04.24 18:20:17 | 0 | 4,050 |
| 29.04.24 18:05:12 | 0 | 4,080 |