UBS Knock-Out DAX
WKN UH6ZRE | ISIN DE000UH6ZRE6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:54:12 | 0 | 61,960 |
21.05.24 13:08:45 | 0 | 62,090 |
21.05.24 12:07:34 | 0 | 61,880 |
21.05.24 11:38:40 | 0 | 61,880 |
21.05.24 11:15:23 | 0 | 62,080 |
21.05.24 10:20:45 | 0 | 62,290 |
21.05.24 10:07:19 | 0 | 62,290 |
21.05.24 09:30:17 | 0 | 62,620 |
21.05.24 08:27:57 | 0 | 62,660 |
20.05.24 19:27:15 | 0 | 62,740 |
20.05.24 19:07:25 | 0 | 62,830 |
20.05.24 18:21:18 | 0 | 62,840 |
20.05.24 18:00:48 | 0 | 62,840 |
20.05.24 17:33:50 | 0 | 62,940 |
20.05.24 16:34:52 | 0 | 62,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:48:24 | 0 | 62,850 |
20.05.24 15:00:41 | 0 | 63,130 |
20.05.24 14:52:10 | 0 | 63,100 |
20.05.24 14:00:34 | 0 | 63,140 |
20.05.24 13:05:24 | 0 | 63,070 |
20.05.24 12:04:19 | 0 | 62,960 |
20.05.24 11:07:03 | 0 | 62,740 |
20.05.24 10:13:20 | 0 | 62,840 |
20.05.24 09:27:16 | 0 | 62,770 |
20.05.24 09:20:08 | 0 | 62,710 |
17.05.24 19:37:31 | 0 | 62,570 |
17.05.24 18:34:36 | 0 | 62,530 |
17.05.24 17:35:41 | 0 | 62,350 |
17.05.24 16:58:42 | 0 | 62,410 |
17.05.24 16:43:24 | 0 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:49:48 | 0 | 62,250 |
17.05.24 14:54:39 | 0 | 62,160 |
17.05.24 14:03:44 | 0 | 62,000 |
17.05.24 13:03:12 | 0 | 61,970 |
17.05.24 12:16:50 | 0 | 61,920 |
17.05.24 11:17:14 | 0 | 61,990 |
17.05.24 10:16:31 | 0 | 61,790 |
17.05.24 09:25:32 | 0 | 62,010 |
17.05.24 08:26:26 | 0 | 62,280 |
16.05.24 19:41:31 | 0 | 62,420 |
16.05.24 19:16:02 | 0 | 62,600 |
16.05.24 18:23:42 | 0 | 62,720 |
16.05.24 17:31:01 | 0 | 62,670 |
16.05.24 16:41:28 | 0 | 62,840 |
16.05.24 15:53:01 | 0 | 62,780 |