Soc. Generale Knock-Out EUR/USD
17,620 EUR +0,80 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SH3M4S | ISIN DE000SH3M4S8 | Zertifikat
31.10.24 21:50
Bid: 17,630 EUR
Size: 30.000
|
Ask: 17,640 EUR
Size: 30.000
17,620 EUR
+0,80 %
(+0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:40 | 0 | 17,620 |
21:26:42 | 0 | 17,620 |
20:12:25 | 0 | 17,550 |
19:15:55 | 0 | 17,530 |
19:09:16 | 0 | 17,540 |
17:53:29 | 0 | 17,470 |
16:51:23 | 0 | 17,400 |
15:36:54 | 0 | 17,530 |
15:04:46 | 0 | 17,450 |
15:03:41 | 0 | 17,470 |
14:30:06 | 0 | 17,600 |
13:17:52 | 0 | 17,560 |
12:13:07 | 0 | 17,490 |
11:01:41 | 0 | 17,510 |
09:50:50 | 0 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:39 | 0 | 17,440 |
08:49:08 | 0 | 17,460 |
30.10.24 21:47:44 | 0 | 17,480 |
30.10.24 20:25:46 | 0 | 17,460 |
30.10.24 19:14:02 | 0 | 17,520 |
30.10.24 17:58:25 | 0 | 17,480 |
30.10.24 16:43:07 | 0 | 17,480 |
30.10.24 16:37:42 | 0 | 17,450 |
30.10.24 15:29:38 | 0 | 17,380 |
30.10.24 14:24:48 | 0 | 17,180 |
30.10.24 13:19:08 | 0 | 17,150 |
30.10.24 12:04:10 | 0 | 17,260 |
30.10.24 11:00:36 | 0 | 17,320 |
30.10.24 09:51:11 | 0 | 17,320 |
30.10.24 09:40:53 | 0 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:59:52 | 0 | 17,180 |
29.10.24 21:43:20 | 0 | 17,140 |
29.10.24 21:17:24 | 0 | 17,140 |
29.10.24 20:02:43 | 0 | 17,130 |
29.10.24 18:47:43 | 0 | 17,080 |
29.10.24 17:39:06 | 0 | 17,000 |
29.10.24 16:29:57 | 0 | 16,920 |
29.10.24 16:29:31 | 0 | 16,920 |
29.10.24 15:25:37 | 0 | 17,090 |
29.10.24 14:20:09 | 0 | 16,870 |
29.10.24 13:18:47 | 0 | 17,030 |
29.10.24 12:16:14 | 0 | 17,030 |
29.10.24 11:05:16 | 0 | 17,180 |
29.10.24 09:59:30 | 0 | 17,170 |
29.10.24 08:51:22 | 0 | 17,160 |