Soc. Generale Knock-Out EUR/USD
19,06 EUR +0,42 % (+0,08)
Soc. Generale Knock-Out EUR/USD
WKN SH3M4S | ISIN DE000SH3M4S8 | Zertifikat
31.05.24 21:12
Bid: -
|
Ask: -
19,06 EUR
+0,42 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:23 | 0 | 19,06 |
| 20:12:13 | 0 | 19,09 |
| 19:08:06 | 0 | 19,10 |
| 18:21:43 | 0 | 19,06 |
| 17:14:01 | 0 | 19,10 |
| 16:15:25 | 0 | 19,23 |
| 15:11:59 | 0 | 19,27 |
| 14:21:33 | 0 | 19,11 |
| 13:23:34 | 0 | 19,10 |
| 12:19:47 | 0 | 19,06 |
| 11:09:04 | 0 | 18,98 |
| 09:21:50 | 0 | 18,91 |
| 08:45:42 | 0 | 18,87 |
| 30.05.24 21:08:55 | 0 | 18,98 |
| 30.05.24 20:08:58 | 0 | 19,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:06:47 | 0 | 19,02 |
| 30.05.24 18:17:19 | 0 | 19,01 |
| 30.05.24 17:08:32 | 0 | 19,01 |
| 30.05.24 16:08:42 | 0 | 19,00 |
| 30.05.24 15:05:54 | 0 | 18,95 |
| 30.05.24 14:09:29 | 0 | 18,83 |
| 30.05.24 13:08:43 | 0 | 18,83 |
| 30.05.24 12:09:32 | 0 | 18,81 |
| 30.05.24 11:08:33 | 0 | 18,83 |
| 30.05.24 09:21:44 | 0 | 18,71 |
| 30.05.24 08:42:55 | 0 | 18,68 |
| 29.05.24 21:09:04 | 0 | 18,74 |
| 29.05.24 20:08:53 | 0 | 18,83 |
| 29.05.24 19:06:34 | 0 | 18,81 |
| 29.05.24 18:17:08 | 0 | 18,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:08:33 | 0 | 18,84 |
| 29.05.24 16:08:34 | 0 | 19,03 |
| 29.05.24 15:06:34 | 0 | 19,04 |
| 29.05.24 14:09:36 | 0 | 19,16 |
| 29.05.24 13:08:40 | 0 | 19,05 |
| 29.05.24 12:09:58 | 0 | 19,11 |
| 29.05.24 11:08:40 | 0 | 19,05 |
| 29.05.24 09:21:48 | 0 | 19,16 |
| 29.05.24 08:44:24 | 0 | 19,13 |
| 28.05.24 09:17:26 | 0 | 19,30 |
| 28.05.24 08:42:43 | 0 | 19,31 |
| 27.05.24 21:06:55 | 0 | 19,19 |
| 27.05.24 20:07:07 | 0 | 19,18 |
| 27.05.24 19:06:20 | 0 | 19,19 |
| 27.05.24 18:17:17 | 0 | 19,20 |