Soc. Generale Knock-Out EUR/USD
19,120 EUR +1,70 % (+0,320)
Soc. Generale Knock-Out EUR/USD
WKN SH3M4S | ISIN DE000SH3M4S8 | Zertifikat
15.05.24 09:45
Bid: 19,480 EUR
Size: 3.000
|
Ask: 19,490 EUR
Size: 3.000
19,120 EUR
+1,70 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:45:38 | 0 | 19,120 |
| 14.05.24 08:22:27 | 0 | 18,800 |
| 13.05.24 09:23:02 | 0 | 18,720 |
| 10.05.24 09:31:33 | 0 | 18,800 |
| 09.05.24 08:26:25 | 0 | 18,520 |
| 08.05.24 10:03:04 | 0 | 18,490 |
| 07.05.24 08:13:38 | 0 | 18,660 |
| 06.05.24 09:26:44 | 0 | 18,740 |
| 03.05.24 09:27:00 | 0 | 18,480 |
| 02.05.24 09:08:20 | 0 | 18,380 |
| 30.04.24 11:47:23 | 0 | 18,510 |
| 29.04.24 08:34:08 | 0 | 18,450 |
| 26.04.24 08:15:51 | 0 | 18,570 |
| 25.04.24 09:18:48 | 0 | 18,460 |
| 24.04.24 08:18:15 | 0 | 18,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 08:26:05 | 0 | 17,900 |
| 22.04.24 10:48:08 | 0 | 18,060 |
| 19.04.24 16:07:26 | 0 | 18,160 |
| 18.04.24 13:46:39 | 0 | 18,220 |
| 17.04.24 08:24:23 | 0 | 17,800 |
| 16.04.24 09:14:48 | 0 | 17,780 |
Keine Daten verfügbar