Soc. Generale Knock-Out EUR/USD
17,910 EUR +1,19 % (+0,210)
Soc. Generale Knock-Out EUR/USD
WKN SH19Z0 | ISIN DE000SH19Z01 | Zertifikat
28.05.24 08:40
Bid: 17,800 EUR
Size: 3.000
|
Ask: 17,810 EUR
Size: 3.000
17,910 EUR
+1,19 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:13 | 0 | 17,910 |
| 27.05.24 09:40:05 | 0 | 17,700 |
| 24.05.24 13:13:30 | 0 | 17,630 |
| 23.05.24 08:39:37 | 0 | 17,570 |
| 22.05.24 08:13:48 | 0 | 17,830 |
| 21.05.24 08:21:18 | 0 | 17,870 |
| 20.05.24 09:10:44 | 0 | 17,990 |
| 17.05.24 08:12:42 | 0 | 17,930 |
| 16.05.24 11:40:59 | 0 | 18,010 |
| 15.05.24 09:35:12 | 0 | 17,710 |
| 14.05.24 08:23:30 | 0 | 17,380 |
| 13.05.24 09:26:29 | 0 | 17,320 |
| 10.05.24 09:21:50 | 0 | 17,360 |
| 09.05.24 08:06:46 | 0 | 17,100 |
| 08.05.24 09:56:28 | 0 | 17,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:18:17 | 0 | 17,230 |
| 06.05.24 09:11:51 | 0 | 17,300 |
| 03.05.24 09:28:29 | 0 | 17,060 |
| 02.05.24 09:14:19 | 0 | 16,960 |
| 30.04.24 11:46:47 | 0 | 17,100 |
| 29.04.24 08:22:01 | 0 | 17,070 |
Keine Daten verfügbar