Soc. Generale Knock-Out EUR/USD
17,24 EUR -3,74 % (-0,67)
Soc. Generale Knock-Out EUR/USD
WKN SH19Z0 | ISIN DE000SH19Z01 | Zertifikat
07.06.24 21:14
Bid: -
|
Ask: -
17,24 EUR
-3,74 %
(-0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:14:08 | 0 | 17,24 |
| 07.06.24 20:13:47 | 0 | 17,23 |
| 07.06.24 19:08:08 | 0 | 17,24 |
| 07.06.24 18:21:49 | 0 | 17,27 |
| 07.06.24 17:15:10 | 0 | 17,31 |
| 07.06.24 16:15:39 | 0 | 17,33 |
| 07.06.24 15:09:00 | 0 | 17,44 |
| 07.06.24 14:17:48 | 0 | 17,93 |
| 07.06.24 13:19:04 | 0 | 17,91 |
| 07.06.24 12:20:26 | 0 | 17,92 |
| 07.06.24 11:13:04 | 0 | 17,90 |
| 07.06.24 09:58:08 | 0 | 17,92 |
| 07.06.24 09:13:24 | 0 | 17,95 |
| 06.06.24 21:12:43 | 0 | 17,91 |
| 06.06.24 20:12:32 | 0 | 17,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:08:44 | 0 | 17,82 |
| 06.06.24 18:22:16 | 0 | 17,84 |
| 06.06.24 17:16:47 | 0 | 17,84 |
| 06.06.24 16:19:42 | 0 | 17,79 |
| 06.06.24 15:19:23 | 0 | 17,80 |
| 06.06.24 14:20:18 | 0 | 17,86 |
| 06.06.24 13:17:17 | 0 | 17,78 |
| 06.06.24 12:18:33 | 0 | 17,86 |
| 06.06.24 11:13:18 | 0 | 17,84 |
| 06.06.24 09:54:22 | 0 | 17,82 |
| 06.06.24 09:14:18 | 0 | 17,84 |
| 05.06.24 21:13:44 | 0 | 17,78 |
| 05.06.24 20:13:32 | 0 | 17,74 |
| 05.06.24 19:08:18 | 0 | 17,74 |
| 05.06.24 18:22:10 | 0 | 17,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:15:11 | 0 | 17,77 |
| 05.06.24 16:19:06 | 0 | 17,75 |
| 05.06.24 15:14:40 | 0 | 17,85 |
| 05.06.24 14:20:35 | 0 | 17,79 |
| 05.06.24 13:21:07 | 0 | 17,72 |
| 05.06.24 12:20:46 | 0 | 17,77 |
| 05.06.24 11:13:38 | 0 | 17,80 |
| 05.06.24 09:55:07 | 0 | 17,78 |
| 05.06.24 09:13:06 | 0 | 17,79 |
| 04.06.24 21:13:32 | 0 | 17,83 |
| 04.06.24 20:12:33 | 0 | 17,86 |
| 04.06.24 19:08:28 | 0 | 17,83 |
| 04.06.24 18:22:30 | 0 | 17,84 |
| 04.06.24 17:24:06 | 0 | 17,86 |
| 04.06.24 16:23:56 | 0 | 17,74 |