Soc. Generale Knock-Out EUR/USD
19,370 EUR -1,73 % (-0,340)
Soc. Generale Knock-Out EUR/USD
WKN SH19Z0 | ISIN DE000SH19Z01 | Zertifikat
07.07.25 13:19
Bid: 19,380 EUR
Size: 125.000
|
Ask: 19,390 EUR
Size: 125.000
19,370 EUR
-1,73 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:30 | 0 | 19,370 |
| 12:10:24 | 0 | 19,400 |
| 11:03:59 | 0 | 19,360 |
| 10:36:11 | 0 | 19,460 |
| 09:53:18 | 0 | 19,530 |
| 08:58:28 | 0 | 19,560 |
| 04.07.25 21:44:44 | 0 | 19,710 |
| 04.07.25 21:25:35 | 0 | 19,720 |
| 04.07.25 20:12:23 | 0 | 19,720 |
| 04.07.25 19:11:30 | 0 | 19,740 |
| 04.07.25 18:00:01 | 0 | 19,730 |
| 04.07.25 16:59:43 | 0 | 19,730 |
| 04.07.25 16:34:36 | 0 | 19,750 |
| 04.07.25 16:33:41 | 0 | 19,750 |
| 04.07.25 16:22:29 | 0 | 19,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:54:58 | 0 | 19,740 |
| 04.07.25 15:46:49 | 0 | 19,710 |
| 04.07.25 14:40:07 | 0 | 19,680 |
| 04.07.25 13:34:55 | 0 | 19,730 |
| 04.07.25 12:25:47 | 0 | 19,740 |
| 04.07.25 11:11:36 | 0 | 19,720 |
| 04.07.25 09:57:08 | 0 | 19,720 |
| 04.07.25 09:25:32 | 0 | 19,740 |
| 04.07.25 08:54:28 | 0 | 19,740 |
| 04.07.25 08:46:59 | 0 | 19,770 |
| 03.07.25 21:41:41 | 0 | 19,550 |
| 03.07.25 21:05:32 | 0 | 19,520 |
| 03.07.25 20:04:01 | 0 | 19,570 |
| 03.07.25 19:02:34 | 0 | 19,560 |
| 03.07.25 18:00:41 | 0 | 19,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 16:48:10 | 0 | 19,590 |
| 03.07.25 15:59:41 | 0 | 19,710 |
| 03.07.25 15:38:13 | 0 | 19,640 |
| 03.07.25 14:37:59 | 0 | 19,500 |
| 03.07.25 13:51:53 | 0 | 19,820 |
| 03.07.25 13:27:30 | 0 | 19,850 |
| 03.07.25 12:21:17 | 0 | 19,880 |
| 03.07.25 11:06:01 | 0 | 19,880 |
| 03.07.25 09:55:48 | 0 | 19,960 |
| 03.07.25 09:15:47 | 0 | 19,900 |
| 03.07.25 08:48:27 | 0 | 19,890 |
| 03.07.25 08:19:24 | 0 | 19,890 |
| 02.07.25 21:48:24 | 0 | 19,920 |
| 02.07.25 20:46:13 | 0 | 19,900 |
| 02.07.25 19:35:10 | 0 | 19,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login