Soc. Generale Knock-Out EUR/USD
17,380 EUR +0,35 % (+0,060)
Soc. Generale Knock-Out EUR/USD
WKN SH19Z0 | ISIN DE000SH19Z01 | Zertifikat
14.05.24 08:23
Bid: 17,420 EUR
Size: 125.000
|
Ask: 17,430 EUR
Size: 125.000
17,380 EUR
+0,35 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:30 | 0 | 17,380 |
| 13.05.24 09:26:29 | 0 | 17,320 |
| 10.05.24 09:21:50 | 0 | 17,360 |
| 09.05.24 08:06:46 | 0 | 17,100 |
| 08.05.24 09:56:28 | 0 | 17,090 |
| 07.05.24 08:18:17 | 0 | 17,230 |
| 06.05.24 09:11:51 | 0 | 17,300 |
| 03.05.24 09:28:29 | 0 | 17,060 |
| 02.05.24 09:14:19 | 0 | 16,960 |
| 30.04.24 11:46:47 | 0 | 17,100 |
| 29.04.24 08:22:01 | 0 | 17,070 |
| 26.04.24 08:10:53 | 0 | 17,130 |
| 25.04.24 09:17:15 | 0 | 17,050 |
| 24.04.24 08:18:32 | 0 | 16,910 |
| 23.04.24 08:29:28 | 0 | 16,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 10:48:04 | 0 | 16,630 |
| 19.04.24 15:58:57 | 0 | 16,690 |
| 18.04.24 13:39:43 | 0 | 16,770 |
| 17.04.24 08:19:18 | 0 | 16,350 |
| 16.04.24 09:20:12 | 0 | 16,370 |
| 15.04.24 09:40:26 | 0 | 16,710 |
Keine Daten verfügbar