Soc. Generale Knock-Out CVX
2,630 EUR +13,36 % (+0,310)
Soc. Generale Knock-Out CVX
WKN SH13AM | ISIN DE000SH13AM0 | Zertifikat
31.05.24 21:51
Bid: 2,730 EUR
Size: 3.000
|
Ask: 2,740 EUR
Size: 3.000
2,630 EUR
+13,36 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:59:57 | 0 | 2,690 |
| 16.05.24 16:51:38 | 0 | 2,680 |
| 16.05.24 15:48:33 | 0 | 2,650 |
| 16.05.24 14:37:57 | 0 | 2,640 |
| 16.05.24 13:26:12 | 0 | 2,640 |
| 16.05.24 12:21:10 | 0 | 2,630 |
| 16.05.24 11:37:08 | 0 | 2,680 |
| 16.05.24 11:04:27 | 0 | 2,690 |
| 16.05.24 09:55:01 | 0 | 2,720 |
| 16.05.24 08:48:22 | 0 | 2,730 |
| 15.05.24 21:48:05 | 0 | 2,720 |
| 15.05.24 20:28:02 | 0 | 2,730 |
| 15.05.24 19:20:37 | 0 | 2,810 |
| 15.05.24 18:08:11 | 0 | 2,740 |
| 15.05.24 17:01:48 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:52:06 | 0 | 2,610 |
| 15.05.24 14:53:19 | 0 | 2,840 |
| 15.05.24 14:37:56 | 0 | 2,810 |
| 15.05.24 13:36:37 | 0 | 2,790 |
| 15.05.24 12:20:45 | 0 | 2,850 |
| 15.05.24 11:05:16 | 0 | 2,840 |
| 15.05.24 10:25:47 | 0 | 2,860 |
| 15.05.24 09:58:56 | 0 | 2,870 |
| 15.05.24 09:52:13 | 0 | 2,860 |
| 15.05.24 08:59:22 | 0 | 2,830 |
| 14.05.24 21:39:01 | 0 | 2,810 |
| 14.05.24 20:39:00 | 0 | 2,810 |
| 14.05.24 19:26:26 | 0 | 2,800 |
| 14.05.24 18:10:19 | 0 | 2,830 |
| 14.05.24 16:57:16 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:52:45 | 0 | 2,920 |
| 14.05.24 14:37:30 | 0 | 2,920 |
| 14.05.24 13:24:38 | 0 | 2,920 |
| 14.05.24 10:57:57 | 0 | 2,940 |
| 14.05.24 09:56:07 | 0 | 2,950 |
| 14.05.24 09:51:00 | 0 | 2,920 |
| 14.05.24 08:51:48 | 0 | 2,900 |
| 14.05.24 08:25:54 | 0 | 2,910 |
| 13.05.24 21:43:38 | 0 | 2,910 |
| 13.05.24 20:32:17 | 0 | 2,880 |
| 13.05.24 19:16:25 | 0 | 2,920 |
| 13.05.24 18:03:52 | 0 | 2,930 |
| 13.05.24 16:56:17 | 0 | 2,990 |
| 13.05.24 16:28:17 | 0 | 3,060 |
| 13.05.24 15:50:20 | 0 | 3,090 |