Soc. Generale Knock-Out CVX
1,81 EUR -4,23 % (-0,08)
Soc. Generale Knock-Out CVX
WKN SH13AM | ISIN DE000SH13AM0 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
1,81 EUR
-4,23 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:06 | 0 | 1,81 |
| 14.06.24 20:48:24 | 0 | 1,80 |
| 14.06.24 19:47:46 | 0 | 1,81 |
| 14.06.24 18:48:03 | 0 | 1,81 |
| 14.06.24 17:57:24 | 0 | 1,80 |
| 14.06.24 16:57:14 | 0 | 1,83 |
| 14.06.24 15:52:50 | 0 | 1,79 |
| 14.06.24 13:54:39 | 0 | 1,80 |
| 14.06.24 11:52:02 | 0 | 1,79 |
| 14.06.24 08:59:15 | 0 | 1,78 |
| 13.06.24 21:48:22 | 0 | 1,89 |
| 13.06.24 20:48:15 | 0 | 1,89 |
| 13.06.24 19:48:42 | 0 | 1,92 |
| 13.06.24 18:48:18 | 0 | 1,84 |
| 13.06.24 17:56:41 | 0 | 1,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:52:06 | 0 | 1,82 |
| 13.06.24 14:54:25 | 0 | 1,90 |
| 13.06.24 13:30:15 | 0 | 1,91 |
| 13.06.24 11:52:08 | 0 | 1,86 |
| 13.06.24 08:58:25 | 0 | 1,85 |
| 12.06.24 21:45:29 | 0 | 1,83 |
| 12.06.24 20:45:43 | 0 | 1,88 |
| 12.06.24 19:45:53 | 0 | 1,93 |
| 12.06.24 18:46:21 | 0 | 1,97 |
| 12.06.24 17:56:46 | 0 | 1,94 |
| 12.06.24 16:57:12 | 0 | 2,04 |
| 12.06.24 15:50:39 | 0 | 2,17 |
| 12.06.24 13:54:50 | 0 | 2,23 |
| 12.06.24 11:51:24 | 0 | 2,25 |
| 12.06.24 08:59:07 | 0 | 2,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:46:45 | 0 | 2,16 |
| 11.06.24 20:46:58 | 0 | 2,15 |
| 11.06.24 19:46:35 | 0 | 2,14 |
| 11.06.24 18:46:00 | 0 | 2,16 |
| 11.06.24 17:54:07 | 0 | 2,17 |
| 11.06.24 16:53:58 | 0 | 2,08 |
| 11.06.24 15:41:34 | 0 | 2,05 |
| 11.06.24 13:53:44 | 0 | 2,14 |
| 11.06.24 11:49:04 | 0 | 2,14 |
| 11.06.24 08:58:45 | 0 | 2,18 |
| 10.06.24 21:46:52 | 0 | 2,21 |
| 10.06.24 20:46:31 | 0 | 2,28 |
| 10.06.24 19:46:46 | 0 | 2,30 |
| 10.06.24 18:46:37 | 0 | 2,28 |
| 10.06.24 17:56:31 | 0 | 2,31 |