Soc. Generale Knock-Out CVX
1,810 EUR -4,23 % (-0,080)
Soc. Generale Knock-Out CVX
WKN SH13AM | ISIN DE000SH13AM0 | Zertifikat
14.06.24 21:35
Bid: 1,810 EUR
Size: 2.000
|
Ask: 1,820 EUR
Size: 2.000
1,810 EUR
-4,23 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:23:22 | 0 | 2,230 |
| 12.06.24 12:11:40 | 0 | 2,240 |
| 12.06.24 11:10:30 | 0 | 2,210 |
| 12.06.24 11:01:41 | 0 | 2,210 |
| 12.06.24 09:54:43 | 0 | 2,190 |
| 12.06.24 08:49:58 | 0 | 2,190 |
| 11.06.24 21:35:49 | 0 | 2,140 |
| 11.06.24 21:16:36 | 0 | 2,150 |
| 11.06.24 20:07:07 | 0 | 2,150 |
| 11.06.24 19:00:33 | 0 | 2,160 |
| 11.06.24 17:45:10 | 0 | 2,190 |
| 11.06.24 16:37:47 | 0 | 2,100 |
| 11.06.24 11:17:25 | 0 | 2,140 |
| 11.06.24 10:55:25 | 0 | 2,150 |
| 11.06.24 09:49:53 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:48:05 | 0 | 2,170 |
| 11.06.24 08:34:31 | 0 | 2,170 |
| 10.06.24 21:41:51 | 0 | 2,230 |
| 10.06.24 20:30:12 | 0 | 2,280 |
| 10.06.24 19:21:47 | 0 | 2,260 |
| 10.06.24 18:08:09 | 0 | 2,310 |
| 10.06.24 17:28:31 | 0 | 2,300 |
| 10.06.24 17:27:22 | 0 | 2,300 |
| 10.06.24 17:01:51 | 0 | 2,270 |
| 10.06.24 15:57:27 | 0 | 2,190 |
| 10.06.24 14:43:00 | 0 | 2,190 |
| 10.06.24 13:32:59 | 0 | 2,120 |
| 10.06.24 12:25:02 | 0 | 2,080 |
| 10.06.24 11:54:26 | 0 | 2,070 |
| 10.06.24 11:08:57 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:57:00 | 0 | 2,120 |
| 10.06.24 09:38:45 | 0 | 2,120 |
| 10.06.24 08:50:49 | 0 | 2,100 |
| 10.06.24 08:35:26 | 0 | 2,110 |
| 07.06.24 21:48:28 | 0 | 2,150 |
| 07.06.24 21:07:52 | 0 | 2,200 |
| 07.06.24 19:56:06 | 0 | 2,220 |
| 07.06.24 18:43:47 | 0 | 2,180 |
| 07.06.24 17:30:03 | 0 | 2,200 |
| 07.06.24 16:36:17 | 0 | 2,240 |
| 07.06.24 16:23:19 | 0 | 2,230 |
| 07.06.24 15:32:10 | 0 | 2,090 |
| 07.06.24 15:11:22 | 0 | 2,030 |
| 07.06.24 14:09:17 | 0 | 2,090 |
| 07.06.24 13:02:09 | 0 | 2,070 |