UBS Knock-Out GLD
WKN UH5K1P | ISIN DE000UH5K1P6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:05:11 | 0 | 52,63 |
02.05.24 13:07:52 | 0 | 53,37 |
02.05.24 09:53:11 | 0 | 54,05 |
02.05.24 09:12:03 | 0 | 54,20 |
30.04.24 21:14:18 | 0 | 52,64 |
30.04.24 20:13:18 | 0 | 53,02 |
30.04.24 19:11:49 | 0 | 53,05 |
30.04.24 17:22:49 | 0 | 53,10 |
30.04.24 15:21:04 | 0 | 53,65 |
30.04.24 13:13:21 | 0 | 54,53 |
30.04.24 10:05:53 | 0 | 54,96 |
30.04.24 09:11:56 | 0 | 55,28 |
29.04.24 21:08:45 | 0 | 56,54 |
29.04.24 20:08:05 | 0 | 57,17 |
29.04.24 19:07:14 | 0 | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:15:53 | 0 | 56,36 |
29.04.24 14:27:50 | 0 | 56,43 |
29.04.24 12:20:36 | 0 | 57,26 |
29.04.24 09:51:34 | 0 | 56,57 |
29.04.24 08:15:25 | 0 | 56,17 |
26.04.24 21:14:04 | 0 | 57,05 |
26.04.24 20:14:15 | 0 | 57,19 |
26.04.24 19:13:00 | 0 | 56,93 |
26.04.24 18:13:17 | 0 | 57,06 |
26.04.24 15:09:17 | 0 | 57,72 |
26.04.24 12:20:02 | 0 | 57,84 |
26.04.24 09:46:44 | 0 | 57,49 |
26.04.24 08:15:06 | 0 | 56,93 |
25.04.24 21:12:36 | 0 | 56,41 |
25.04.24 20:11:40 | 0 | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:08:35 | 0 | 56,04 |
25.04.24 17:16:38 | 0 | 56,32 |
25.04.24 14:27:50 | 0 | 55,92 |
25.04.24 12:14:59 | 0 | 55,73 |
25.04.24 09:43:10 | 0 | 55,52 |
25.04.24 08:16:57 | 0 | 55,17 |
24.04.24 21:12:51 | 0 | 55,59 |
24.04.24 20:12:15 | 0 | 55,77 |
24.04.24 19:09:55 | 0 | 56,08 |
24.04.24 17:24:38 | 0 | 56,61 |
24.04.24 15:12:43 | 0 | 55,76 |
24.04.24 13:03:10 | 0 | 55,16 |
24.04.24 09:56:43 | 0 | 55,62 |
24.04.24 09:11:52 | 0 | 55,75 |
23.04.24 13:16:57 | 0 | 53,84 |