UBS Knock-Out GLD
WKN UH5K1P | ISIN DE000UH5K1P6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:19:29 | 0 | 55,85 |
09.05.24 20:18:24 | 0 | 55,74 |
09.05.24 19:16:06 | 0 | 55,49 |
09.05.24 18:16:19 | 0 | 55,40 |
09.05.24 14:23:02 | 0 | 54,47 |
09.05.24 12:21:30 | 0 | 53,53 |
09.05.24 09:45:42 | 0 | 53,58 |
09.05.24 08:17:16 | 0 | 54,21 |
08.05.24 21:14:48 | 0 | 53,75 |
08.05.24 20:14:19 | 0 | 53,99 |
08.05.24 19:12:22 | 0 | 54,23 |
08.05.24 17:22:58 | 0 | 54,14 |
08.05.24 15:14:32 | 0 | 54,01 |
08.05.24 12:17:26 | 0 | 54,04 |
08.05.24 09:45:35 | 0 | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:18:04 | 0 | 54,42 |
07.05.24 21:20:48 | 0 | 54,03 |
07.05.24 20:19:18 | 0 | 54,07 |
07.05.24 19:14:42 | 0 | 54,02 |
07.05.24 18:16:01 | 0 | 53,96 |
07.05.24 15:23:33 | 0 | 54,45 |
07.05.24 13:06:25 | 0 | 54,09 |
07.05.24 09:46:35 | 0 | 54,64 |
07.05.24 08:17:36 | 0 | 54,61 |
06.05.24 21:13:24 | 0 | 55,13 |
06.05.24 20:12:47 | 0 | 55,02 |
06.05.24 19:09:58 | 0 | 54,91 |
06.05.24 17:22:46 | 0 | 54,65 |
06.05.24 15:09:53 | 0 | 54,80 |
06.05.24 12:24:55 | 0 | 54,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:53:52 | 0 | 54,79 |
06.05.24 09:11:51 | 0 | 54,06 |
03.05.24 21:21:54 | 0 | 52,83 |
03.05.24 20:20:54 | 0 | 52,86 |
03.05.24 19:18:54 | 0 | 52,62 |
03.05.24 18:22:05 | 0 | 52,49 |
03.05.24 16:09:57 | 0 | 52,34 |
03.05.24 13:06:31 | 0 | 52,91 |
03.05.24 09:58:25 | 0 | 52,91 |
03.05.24 08:16:10 | 0 | 53,38 |
02.05.24 21:17:39 | 0 | 53,60 |
02.05.24 20:16:34 | 0 | 53,73 |
02.05.24 19:14:23 | 0 | 53,32 |
02.05.24 18:18:56 | 0 | 53,23 |
02.05.24 16:05:11 | 0 | 52,63 |