UBS Knock-Out GLD
WKN UH5K1P | ISIN DE000UH5K1P6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:26 | 0 | 64,11 |
10:06:00 | 0 | 64,32 |
09:11:59 | 0 | 64,50 |
17.05.24 12:26:30 | 0 | 59,53 |
17.05.24 09:51:19 | 0 | 59,55 |
17.05.24 08:21:34 | 0 | 59,61 |
16.05.24 21:19:19 | 0 | 59,27 |
16.05.24 20:17:22 | 0 | 59,16 |
16.05.24 19:13:52 | 0 | 59,20 |
16.05.24 17:28:54 | 0 | 59,26 |
16.05.24 15:18:17 | 0 | 58,88 |
16.05.24 12:20:50 | 0 | 59,54 |
16.05.24 09:45:34 | 0 | 60,11 |
16.05.24 08:16:07 | 0 | 59,96 |
15.05.24 21:18:02 | 0 | 59,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:18:06 | 0 | 59,80 |
15.05.24 19:15:36 | 0 | 59,95 |
15.05.24 18:15:49 | 0 | 59,35 |
15.05.24 15:09:37 | 0 | 58,59 |
15.05.24 12:28:45 | 0 | 58,51 |
15.05.24 09:53:45 | 0 | 57,86 |
15.05.24 08:16:28 | 0 | 57,44 |
14.05.24 21:18:59 | 0 | 57,32 |
14.05.24 20:16:56 | 0 | 57,57 |
14.05.24 19:13:34 | 0 | 57,07 |
14.05.24 17:28:22 | 0 | 56,87 |
14.05.24 15:20:35 | 0 | 56,69 |
14.05.24 12:22:39 | 0 | 56,51 |
14.05.24 09:44:31 | 0 | 55,86 |
14.05.24 08:17:11 | 0 | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:22:48 | 0 | 55,84 |
13.05.24 20:23:03 | 0 | 55,78 |
13.05.24 19:20:54 | 0 | 55,70 |
13.05.24 18:24:19 | 0 | 55,62 |
13.05.24 16:15:18 | 0 | 56,25 |
13.05.24 13:19:04 | 0 | 56,03 |
13.05.24 10:13:23 | 0 | 56,88 |
13.05.24 09:11:54 | 0 | 56,96 |
10.05.24 21:02:43 | 0 | 58,71 |
10.05.24 20:02:39 | 0 | 58,98 |
10.05.24 19:02:42 | 0 | 58,77 |
10.05.24 16:05:39 | 0 | 59,17 |
10.05.24 13:16:40 | 0 | 59,35 |
10.05.24 10:01:58 | 0 | 58,63 |
10.05.24 09:12:04 | 0 | 58,88 |