UBS Knock-Out GLD
WKN UH5K1P | ISIN DE000UH5K1P6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:53:34 | 0 | 52,770 |
03.05.24 13:53:15 | 0 | 52,750 |
03.05.24 13:01:33 | 0 | 52,890 |
03.05.24 12:56:51 | 0 | 52,790 |
03.05.24 12:10:00 | 0 | 53,040 |
03.05.24 11:23:32 | 0 | 53,030 |
03.05.24 10:22:00 | 0 | 53,050 |
03.05.24 09:31:59 | 0 | 53,030 |
03.05.24 09:25:37 | 0 | 53,180 |
02.05.24 19:34:39 | 0 | 53,310 |
02.05.24 18:41:18 | 0 | 53,400 |
02.05.24 17:41:35 | 0 | 53,600 |
02.05.24 16:42:17 | 0 | 53,350 |
02.05.24 15:47:28 | 0 | 52,200 |
02.05.24 15:46:56 | 0 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:33:45 | 0 | 52,730 |
02.05.24 14:44:12 | 0 | 53,410 |
02.05.24 13:58:25 | 0 | 53,100 |
02.05.24 12:58:03 | 0 | 53,050 |
02.05.24 12:38:41 | 0 | 52,940 |
02.05.24 11:57:27 | 0 | 53,410 |
02.05.24 11:10:04 | 0 | 53,560 |
02.05.24 10:22:17 | 0 | 53,850 |
02.05.24 09:40:12 | 0 | 54,280 |
02.05.24 09:30:39 | 0 | 54,080 |
02.05.24 08:37:29 | 0 | 54,750 |
30.04.24 19:33:02 | 0 | 52,800 |
30.04.24 19:22:20 | 0 | 53,010 |
30.04.24 18:52:37 | 0 | 53,060 |
30.04.24 18:29:44 | 0 | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:38:54 | 0 | 53,120 |
30.04.24 16:43:32 | 0 | 53,070 |
30.04.24 15:45:55 | 0 | 54,080 |
30.04.24 15:06:45 | 0 | 53,800 |
30.04.24 14:14:23 | 0 | 54,320 |
30.04.24 13:51:03 | 0 | 54,320 |
30.04.24 13:13:38 | 0 | 54,530 |
30.04.24 12:13:20 | 0 | 54,730 |
30.04.24 12:12:10 | 0 | 54,690 |
30.04.24 11:15:34 | 0 | 54,510 |
30.04.24 10:15:03 | 0 | 54,840 |
30.04.24 09:27:04 | 0 | 54,970 |
29.04.24 19:39:54 | 0 | 57,310 |
29.04.24 19:19:38 | 0 | 57,470 |
29.04.24 18:21:38 | 0 | 57,210 |