UBS Knock-Out GLD
WKN UH5K1P | ISIN DE000UH5K1P6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:19:07 | 0 | 53,290 |
| 08.05.24 10:18:23 | 0 | 53,250 |
| 08.05.24 10:12:37 | 0 | 53,310 |
| 08.05.24 09:21:56 | 0 | 53,930 |
| 07.05.24 19:36:17 | 0 | 54,300 |
| 07.05.24 19:06:36 | 0 | 53,790 |
| 07.05.24 18:13:36 | 0 | 53,930 |
| 07.05.24 17:27:35 | 0 | 54,130 |
| 07.05.24 16:36:25 | 0 | 54,400 |
| 07.05.24 15:49:55 | 0 | 54,310 |
| 07.05.24 15:06:48 | 0 | 54,310 |
| 07.05.24 14:35:12 | 0 | 54,010 |
| 07.05.24 14:16:43 | 0 | 53,810 |
| 07.05.24 13:15:36 | 0 | 54,010 |
| 07.05.24 12:13:49 | 0 | 54,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:53:12 | 0 | 54,080 |
| 07.05.24 11:22:39 | 0 | 54,230 |
| 07.05.24 11:14:10 | 0 | 54,120 |
| 07.05.24 10:39:22 | 0 | 54,120 |
| 07.05.24 10:24:18 | 0 | 54,070 |
| 07.05.24 09:37:06 | 0 | 54,510 |
| 07.05.24 09:20:13 | 0 | 54,440 |
| 06.05.24 19:31:34 | 0 | 54,770 |
| 06.05.24 19:23:19 | 0 | 54,970 |
| 06.05.24 18:30:43 | 0 | 55,000 |
| 06.05.24 17:38:02 | 0 | 54,810 |
| 06.05.24 17:10:00 | 0 | 54,570 |
| 06.05.24 16:36:47 | 0 | 54,800 |
| 06.05.24 15:50:12 | 0 | 54,850 |
| 06.05.24 14:58:12 | 0 | 54,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:02:55 | 0 | 54,390 |
| 06.05.24 13:13:16 | 0 | 54,670 |
| 06.05.24 12:20:26 | 0 | 54,500 |
| 06.05.24 11:28:30 | 0 | 54,370 |
| 06.05.24 11:19:06 | 0 | 54,310 |
| 06.05.24 10:21:53 | 0 | 54,570 |
| 06.05.24 10:11:57 | 0 | 54,740 |
| 06.05.24 09:34:26 | 0 | 54,380 |
| 03.05.24 19:40:36 | 0 | 52,830 |
| 03.05.24 19:13:49 | 0 | 52,580 |
| 03.05.24 18:12:41 | 0 | 52,240 |
| 03.05.24 17:23:16 | 0 | 52,430 |
| 03.05.24 16:35:36 | 0 | 51,400 |
| 03.05.24 15:53:39 | 0 | 51,890 |
| 03.05.24 15:03:07 | 0 | 53,510 |