UBS Knock-Out GLD
WKN UH5K1P | ISIN DE000UH5K1P6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:31 | 0 | 55,810 |
18:29:00 | 0 | 55,600 |
17:34:08 | 0 | 55,470 |
16:43:30 | 0 | 56,160 |
16:35:47 | 0 | 56,270 |
15:52:31 | 0 | 56,050 |
15:12:19 | 0 | 56,650 |
14:23:55 | 0 | 56,590 |
13:38:38 | 0 | 56,420 |
12:53:18 | 0 | 56,300 |
12:07:02 | 0 | 56,150 |
11:13:25 | 0 | 56,340 |
11:08:02 | 0 | 56,360 |
10:12:15 | 0 | 56,920 |
09:44:54 | 0 | 56,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:50 | 0 | 57,010 |
08:53:21 | 0 | 57,010 |
10.05.24 19:25:27 | 0 | 58,850 |
10.05.24 18:40:18 | 0 | 58,460 |
10.05.24 17:41:03 | 0 | 58,500 |
10.05.24 16:43:44 | 0 | 58,510 |
10.05.24 16:29:29 | 0 | 58,350 |
10.05.24 16:13:56 | 0 | 58,690 |
10.05.24 15:54:45 | 0 | 58,600 |
10.05.24 14:42:05 | 0 | 58,770 |
10.05.24 13:40:41 | 0 | 59,180 |
10.05.24 12:55:00 | 0 | 59,510 |
10.05.24 12:03:07 | 0 | 59,350 |
10.05.24 11:52:25 | 0 | 59,070 |
10.05.24 11:08:48 | 0 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:24:54 | 0 | 58,810 |
10.05.24 10:17:45 | 0 | 58,820 |
10.05.24 09:43:18 | 0 | 58,480 |
10.05.24 09:27:53 | 0 | 58,800 |
09.05.24 19:29:08 | 0 | 55,670 |
09.05.24 18:28:29 | 0 | 55,530 |
09.05.24 17:30:47 | 0 | 55,590 |
09.05.24 16:38:55 | 0 | 55,470 |
09.05.24 15:54:48 | 0 | 54,640 |
09.05.24 15:33:19 | 0 | 54,460 |
09.05.24 15:11:04 | 0 | 54,290 |
09.05.24 14:36:26 | 0 | 54,730 |
09.05.24 13:38:35 | 0 | 53,990 |
09.05.24 12:45:04 | 0 | 53,900 |
09.05.24 11:55:46 | 0 | 53,510 |