UBS Knock-Out GLD
WKN UH4CRW | ISIN DE000UH4CRW2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:13:36 | 0 | 54,450 |
| 07.05.24 18:24:11 | 0 | 54,530 |
| 07.05.24 17:37:25 | 0 | 54,550 |
| 07.05.24 16:46:42 | 0 | 55,030 |
| 07.05.24 15:46:59 | 0 | 54,790 |
| 07.05.24 14:54:07 | 0 | 54,480 |
| 07.05.24 14:29:54 | 0 | 54,440 |
| 07.05.24 13:55:29 | 0 | 54,340 |
| 07.05.24 12:54:52 | 0 | 54,570 |
| 07.05.24 12:08:03 | 0 | 54,440 |
| 07.05.24 11:42:34 | 0 | 54,450 |
| 07.05.24 11:16:18 | 0 | 54,650 |
| 07.05.24 11:07:10 | 0 | 54,590 |
| 07.05.24 10:35:49 | 0 | 54,640 |
| 07.05.24 10:19:37 | 0 | 54,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:22:33 | 0 | 54,900 |
| 07.05.24 09:20:45 | 0 | 54,910 |
| 06.05.24 19:37:36 | 0 | 55,380 |
| 06.05.24 19:13:00 | 0 | 55,410 |
| 06.05.24 18:15:27 | 0 | 55,660 |
| 06.05.24 17:27:45 | 0 | 55,200 |
| 06.05.24 17:04:27 | 0 | 55,030 |
| 06.05.24 16:42:10 | 0 | 55,270 |
| 06.05.24 15:57:27 | 0 | 55,650 |
| 06.05.24 15:36:24 | 0 | 55,530 |
| 06.05.24 14:46:11 | 0 | 55,910 |
| 06.05.24 13:49:21 | 0 | 54,870 |
| 06.05.24 12:59:12 | 0 | 54,990 |
| 06.05.24 12:12:35 | 0 | 55,090 |
| 06.05.24 11:30:01 | 0 | 54,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:19:31 | 0 | 54,780 |
| 06.05.24 10:19:13 | 0 | 55,010 |
| 06.05.24 10:16:06 | 0 | 54,990 |
| 06.05.24 09:27:40 | 0 | 54,660 |
| 03.05.24 19:37:57 | 0 | 53,300 |
| 03.05.24 18:33:47 | 0 | 53,150 |
| 03.05.24 17:33:45 | 0 | 52,780 |
| 03.05.24 16:45:05 | 0 | 52,260 |
| 03.05.24 15:49:09 | 0 | 51,880 |
| 03.05.24 15:33:58 | 0 | 52,040 |
| 03.05.24 14:48:58 | 0 | 53,260 |
| 03.05.24 14:32:46 | 0 | 54,270 |
| 03.05.24 13:42:00 | 0 | 53,380 |
| 03.05.24 12:49:32 | 0 | 53,410 |
| 03.05.24 12:47:14 | 0 | 53,510 |