UBS Knock-Out GLD
WKN UH4CRW | ISIN DE000UH4CRW2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:37:57 | 0 | 53,300 |
03.05.24 18:33:47 | 0 | 53,150 |
03.05.24 17:33:45 | 0 | 52,780 |
03.05.24 16:45:05 | 0 | 52,260 |
03.05.24 15:49:09 | 0 | 51,880 |
03.05.24 15:33:58 | 0 | 52,040 |
03.05.24 14:48:58 | 0 | 53,260 |
03.05.24 14:32:46 | 0 | 54,270 |
03.05.24 13:42:00 | 0 | 53,380 |
03.05.24 12:49:32 | 0 | 53,410 |
03.05.24 12:47:14 | 0 | 53,510 |
03.05.24 11:59:56 | 0 | 53,580 |
03.05.24 11:04:14 | 0 | 53,540 |
03.05.24 10:11:40 | 0 | 53,690 |
03.05.24 09:25:42 | 0 | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:23:44 | 0 | 53,600 |
02.05.24 19:26:45 | 0 | 53,740 |
02.05.24 19:22:54 | 0 | 53,600 |
02.05.24 18:23:33 | 0 | 53,690 |
02.05.24 17:22:57 | 0 | 54,130 |
02.05.24 16:36:45 | 0 | 53,570 |
02.05.24 15:58:14 | 0 | 52,990 |
02.05.24 15:40:35 | 0 | 53,300 |
02.05.24 14:56:56 | 0 | 53,350 |
02.05.24 13:58:11 | 0 | 53,560 |
02.05.24 12:58:03 | 0 | 53,510 |
02.05.24 12:47:17 | 0 | 53,360 |
02.05.24 12:10:43 | 0 | 53,540 |
02.05.24 11:17:06 | 0 | 54,140 |
02.05.24 10:25:06 | 0 | 54,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:33:49 | 0 | 54,600 |
02.05.24 09:30:22 | 0 | 54,580 |
02.05.24 08:36:48 | 0 | 55,270 |
30.04.24 19:29:45 | 0 | 53,150 |
30.04.24 18:46:17 | 0 | 53,590 |
30.04.24 18:24:04 | 0 | 53,600 |
30.04.24 17:36:32 | 0 | 53,580 |
30.04.24 16:39:39 | 0 | 53,650 |
30.04.24 15:48:31 | 0 | 54,760 |
30.04.24 15:19:39 | 0 | 54,170 |
30.04.24 14:34:08 | 0 | 54,280 |
30.04.24 13:37:30 | 0 | 54,870 |
30.04.24 13:34:24 | 0 | 54,880 |
30.04.24 12:39:05 | 0 | 55,170 |
30.04.24 11:57:58 | 0 | 55,050 |