UBS Knock-Out GLD
WKN UH4CRW | ISIN DE000UH4CRW2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:17:04 | 0 | 58,400 |
| 15.05.24 09:58:06 | 0 | 58,300 |
| 15.05.24 09:25:47 | 0 | 58,310 |
| 14.05.24 19:35:18 | 0 | 57,690 |
| 14.05.24 19:22:56 | 0 | 57,440 |
| 14.05.24 18:27:44 | 0 | 57,160 |
| 14.05.24 17:52:45 | 0 | 57,310 |
| 14.05.24 17:31:31 | 0 | 57,290 |
| 14.05.24 16:39:01 | 0 | 57,600 |
| 14.05.24 15:55:36 | 0 | 57,370 |
| 14.05.24 15:05:20 | 0 | 56,990 |
| 14.05.24 14:14:45 | 0 | 57,030 |
| 14.05.24 13:14:15 | 0 | 56,860 |
| 14.05.24 12:18:48 | 0 | 57,040 |
| 14.05.24 11:21:21 | 0 | 57,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:45 | 0 | 57,140 |
| 14.05.24 10:23:50 | 0 | 56,480 |
| 14.05.24 09:36:07 | 0 | 56,290 |
| 14.05.24 09:35:12 | 0 | 56,300 |
| 14.05.24 08:30:50 | 0 | 56,530 |
| 13.05.24 19:25:06 | 0 | 56,030 |
| 13.05.24 19:22:06 | 0 | 56,110 |
| 13.05.24 18:34:33 | 0 | 56,000 |
| 13.05.24 17:44:33 | 0 | 55,840 |
| 13.05.24 16:43:57 | 0 | 56,580 |
| 13.05.24 16:18:06 | 0 | 56,680 |
| 13.05.24 15:49:45 | 0 | 56,600 |
| 13.05.24 15:20:37 | 0 | 57,170 |
| 13.05.24 14:33:14 | 0 | 57,000 |
| 13.05.24 13:41:17 | 0 | 56,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:51:57 | 0 | 56,770 |
| 13.05.24 11:57:53 | 0 | 56,510 |
| 13.05.24 11:11:18 | 0 | 56,830 |
| 13.05.24 11:00:29 | 0 | 56,880 |
| 13.05.24 10:20:59 | 0 | 57,240 |
| 13.05.24 09:32:44 | 0 | 57,460 |
| 13.05.24 09:25:03 | 0 | 57,510 |
| 13.05.24 08:47:38 | 0 | 57,380 |
| 10.05.24 19:33:22 | 0 | 59,430 |
| 10.05.24 18:28:18 | 0 | 58,970 |
| 10.05.24 17:30:52 | 0 | 58,870 |
| 10.05.24 16:39:59 | 0 | 58,890 |
| 10.05.24 16:33:42 | 0 | 59,060 |
| 10.05.24 16:10:38 | 0 | 59,250 |
| 10.05.24 15:51:24 | 0 | 59,080 |