UBS Knock-Out GLD
WKN UH48WK | ISIN DE000UH48WK0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:29:15 | 0 | 53,400 |
02.05.24 19:07:03 | 0 | 53,540 |
02.05.24 18:15:47 | 0 | 53,570 |
02.05.24 17:21:45 | 0 | 53,900 |
02.05.24 16:35:04 | 0 | 53,480 |
02.05.24 15:49:07 | 0 | 52,480 |
02.05.24 15:29:15 | 0 | 52,550 |
02.05.24 14:53:59 | 0 | 53,470 |
02.05.24 13:56:45 | 0 | 53,320 |
02.05.24 13:01:40 | 0 | 53,320 |
02.05.24 12:28:10 | 0 | 53,180 |
02.05.24 12:08:39 | 0 | 53,300 |
02.05.24 11:07:25 | 0 | 53,840 |
02.05.24 10:20:27 | 0 | 54,110 |
02.05.24 09:29:41 | 0 | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:19:32 | 0 | 54,300 |
02.05.24 08:16:13 | 0 | 54,830 |
30.04.24 19:39:40 | 0 | 53,220 |
30.04.24 19:20:34 | 0 | 53,200 |
30.04.24 18:36:36 | 0 | 53,280 |
30.04.24 18:31:36 | 0 | 53,440 |
30.04.24 17:31:42 | 0 | 53,540 |
30.04.24 16:41:44 | 0 | 53,350 |
30.04.24 15:57:37 | 0 | 54,400 |
30.04.24 15:26:30 | 0 | 53,900 |
30.04.24 14:26:47 | 0 | 54,410 |
30.04.24 13:31:03 | 0 | 54,690 |
30.04.24 13:28:51 | 0 | 54,760 |
30.04.24 12:45:56 | 0 | 54,820 |
30.04.24 11:57:45 | 0 | 54,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:42:22 | 0 | 54,910 |
30.04.24 11:10:16 | 0 | 54,690 |
30.04.24 10:19:21 | 0 | 55,010 |
30.04.24 09:27:08 | 0 | 55,210 |
29.04.24 19:26:52 | 0 | 57,700 |
29.04.24 18:28:11 | 0 | 57,770 |
29.04.24 17:34:14 | 0 | 56,920 |
29.04.24 16:47:10 | 0 | 56,970 |
29.04.24 16:33:12 | 0 | 56,950 |
29.04.24 15:54:00 | 0 | 56,740 |
29.04.24 15:39:03 | 0 | 56,670 |
29.04.24 14:49:20 | 0 | 56,360 |
29.04.24 14:03:12 | 0 | 56,990 |
29.04.24 13:03:51 | 0 | 57,350 |
29.04.24 13:01:55 | 0 | 57,390 |