UBS Knock-Out GLD
WKN UH48WK | ISIN DE000UH48WK0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:36:36 | 0 | 53,140 |
03.05.24 18:35:10 | 0 | 52,910 |
03.05.24 17:42:19 | 0 | 52,890 |
03.05.24 16:45:53 | 0 | 51,880 |
03.05.24 15:50:38 | 0 | 51,890 |
03.05.24 14:59:19 | 0 | 53,400 |
03.05.24 14:44:40 | 0 | 53,270 |
03.05.24 13:58:47 | 0 | 53,020 |
03.05.24 12:57:53 | 0 | 53,080 |
03.05.24 12:42:16 | 0 | 53,230 |
03.05.24 12:11:37 | 0 | 53,200 |
03.05.24 11:10:48 | 0 | 53,310 |
03.05.24 10:11:31 | 0 | 53,440 |
03.05.24 09:28:49 | 0 | 53,250 |
03.05.24 09:18:46 | 0 | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:29:15 | 0 | 53,400 |
02.05.24 19:07:03 | 0 | 53,540 |
02.05.24 18:15:47 | 0 | 53,570 |
02.05.24 17:21:45 | 0 | 53,900 |
02.05.24 16:35:04 | 0 | 53,480 |
02.05.24 15:49:07 | 0 | 52,480 |
02.05.24 15:29:15 | 0 | 52,550 |
02.05.24 14:53:59 | 0 | 53,470 |
02.05.24 13:56:45 | 0 | 53,320 |
02.05.24 13:01:40 | 0 | 53,320 |
02.05.24 12:28:10 | 0 | 53,180 |
02.05.24 12:08:39 | 0 | 53,300 |
02.05.24 11:07:25 | 0 | 53,840 |
02.05.24 10:20:27 | 0 | 54,110 |
02.05.24 09:29:41 | 0 | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:19:32 | 0 | 54,300 |
02.05.24 08:16:13 | 0 | 54,830 |
30.04.24 19:39:40 | 0 | 53,220 |
30.04.24 19:20:34 | 0 | 53,200 |
30.04.24 18:36:36 | 0 | 53,280 |
30.04.24 18:31:36 | 0 | 53,440 |
30.04.24 17:31:42 | 0 | 53,540 |
30.04.24 16:41:44 | 0 | 53,350 |
30.04.24 15:57:37 | 0 | 54,400 |
30.04.24 15:26:30 | 0 | 53,900 |
30.04.24 14:26:47 | 0 | 54,410 |
30.04.24 13:31:03 | 0 | 54,690 |
30.04.24 13:28:51 | 0 | 54,760 |
30.04.24 12:45:56 | 0 | 54,820 |
30.04.24 11:57:45 | 0 | 54,830 |