UBS Knock-Out GLD
WKN UH48WK | ISIN DE000UH48WK0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:26:51 | 0 | 58,010 |
14.05.24 19:33:41 | 0 | 57,380 |
14.05.24 19:11:15 | 0 | 57,360 |
14.05.24 18:23:00 | 0 | 56,980 |
14.05.24 17:46:01 | 0 | 57,120 |
14.05.24 17:30:37 | 0 | 57,110 |
14.05.24 16:44:19 | 0 | 57,320 |
14.05.24 15:52:49 | 0 | 57,180 |
14.05.24 15:05:32 | 0 | 56,760 |
14.05.24 14:07:56 | 0 | 56,640 |
14.05.24 13:11:01 | 0 | 56,660 |
14.05.24 12:16:09 | 0 | 56,870 |
14.05.24 11:20:15 | 0 | 56,920 |
14.05.24 11:06:06 | 0 | 56,810 |
14.05.24 10:22:28 | 0 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:26:30 | 0 | 55,930 |
14.05.24 09:18:13 | 0 | 56,180 |
14.05.24 08:15:36 | 0 | 56,470 |
13.05.24 19:28:30 | 0 | 55,880 |
13.05.24 19:13:29 | 0 | 55,900 |
13.05.24 18:15:44 | 0 | 55,930 |
13.05.24 17:24:25 | 0 | 55,930 |
13.05.24 16:31:54 | 0 | 56,700 |
13.05.24 16:14:35 | 0 | 56,520 |
13.05.24 15:51:04 | 0 | 56,260 |
13.05.24 14:48:32 | 0 | 56,950 |
13.05.24 13:50:25 | 0 | 56,640 |
13.05.24 13:00:50 | 0 | 56,590 |
13.05.24 12:15:50 | 0 | 56,440 |
13.05.24 11:15:14 | 0 | 56,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:49:00 | 0 | 56,610 |
13.05.24 10:25:45 | 0 | 57,010 |
13.05.24 09:25:01 | 0 | 57,280 |
13.05.24 08:38:42 | 0 | 57,420 |
10.05.24 19:36:45 | 0 | 59,170 |
10.05.24 18:28:20 | 0 | 58,730 |
10.05.24 17:33:01 | 0 | 58,680 |
10.05.24 16:39:04 | 0 | 58,710 |
10.05.24 16:22:52 | 0 | 58,690 |
10.05.24 15:59:32 | 0 | 58,940 |
10.05.24 15:56:35 | 0 | 58,780 |
10.05.24 14:59:39 | 0 | 58,810 |
10.05.24 14:04:51 | 0 | 59,490 |
10.05.24 13:06:53 | 0 | 59,540 |
10.05.24 12:07:17 | 0 | 59,420 |